Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2018 | 3269 | 3287 | 3251 | 3269 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 3269 | 3287 | 3251 | 3269 | 0 | +11.13(+0.34%) |
Jun 28, 2018 | 3246 | 3267 | 3244 | 3258 | 0 | +2.80(+0.09%) |
Jun 27, 2018 | 3282 | 3296 | 3251 | 3255 | 0 | -26.10(-0.80%) |
Jun 26, 2018 | 3246 | 3285 | 3238 | 3281 | 0 | +20.03(+0.61%) |
Jun 25, 2018 | 3280 | 3286 | 3247 | 3261 | 0 | +0.00(+0.00%) |
Jun 24, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 23, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 22, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 21, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 20, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 19, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 18, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 17, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 16, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 15, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 14, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 13, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 12, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 11, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 10, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 09, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 08, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 07, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 06, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 05, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 04, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 03, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 02, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 01, 2018 | 0 | +0.00(+0.00%) | ||||
May 31, 2018 | 0 | +0.00(+0.00%) | ||||
May 30, 2018 | 0 | +0.00(+0.00%) | ||||
May 29, 2018 | 0 | +0.00(+0.00%) | ||||
May 28, 2018 | 0 | +0.00(+0.00%) | ||||
May 27, 2018 | 0 | +0.00(+0.00%) | ||||
May 26, 2018 | 0 | +0.00(+0.00%) | ||||
May 25, 2018 | 0 | +0.00(+0.00%) | ||||
May 24, 2018 | 0 | +0.00(+0.00%) | ||||
May 23, 2018 | 0 | +0.00(+0.00%) | ||||
May 22, 2018 | 0 | +0.00(+0.00%) | ||||
May 21, 2018 | 0 | +0.00(+0.00%) | ||||
May 20, 2018 | 0 | +0.00(+0.00%) | ||||
May 19, 2018 | 0 | +0.00(+0.00%) | ||||
May 18, 2018 | 0 | +0.00(+0.00%) | ||||
May 17, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 16, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 15, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 14, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 13, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 12, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 11, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 10, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 09, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 08, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 07, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 06, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 05, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 04, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | -30.30(-0.85%) |
May 03, 2018 | 3585 | 3588 | 3556 | 3576 | 0 | -39.60(-1.10%) |
May 02, 2018 | 3624 | 3642 | 3607 | 3615 | 0 | +1.35(+0.04%) |
May 01, 2018 | 3604 | 3628 | 3596 | 3614 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 3604 | 3628 | 3596 | 3614 | 0 | +36.72(+1.03%) |
Apr 29, 2018 | 3586 | 3588 | 3569 | 3577 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 3586 | 3588 | 3569 | 3577 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 3586 | 3588 | 3569 | 3577 | 0 | +7.19(+0.20%) |
Apr 26, 2018 | 3583 | 3583 | 3557 | 3570 | 0 | +2.01(+0.06%) |
Apr 25, 2018 | 3562 | 3575 | 3555 | 3568 | 0 | -16.55(-0.46%) |
Apr 24, 2018 | 3582 | 3587 | 3561 | 3585 | 0 | +5.02(+0.14%) |
Apr 23, 2018 | 3567 | 3592 | 3563 | 3580 | 0 | +6.16(+0.17%) |
Apr 22, 2018 | 3579 | 3597 | 3560 | 3573 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 3579 | 3597 | 3560 | 3573 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 3579 | 3597 | 3560 | 3573 | 0 | -25.35(-0.70%) |
Apr 19, 2018 | 3573 | 3604 | 3569 | 3599 | 0 | +40.91(+1.15%) |
Apr 18, 2018 | 3522 | 3560 | 3521 | 3558 | 0 | +59.62(+1.70%) |
Apr 17, 2018 | 3505 | 3510 | 3491 | 3498 | 0 | +1.01(+0.03%) |
Apr 16, 2018 | 3509 | 3509 | 3482 | 3497 | 0 | -4.11(-0.12%) |
Apr 15, 2018 | 3487 | 3507 | 3483 | 3501 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 3487 | 3507 | 3483 | 3501 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 3487 | 3507 | 3483 | 3501 | 0 | +32.69(+0.94%) |
Apr 12, 2018 | 3486 | 3494 | 3463 | 3469 | 0 | -11.15(-0.32%) |
Apr 11, 2018 | 3478 | 3488 | 3472 | 3480 | 0 | +13.38(+0.39%) |
Apr 10, 2018 | 3439 | 3474 | 3435 | 3466 | 0 | +16.42(+0.48%) |
Apr 09, 2018 | 3432 | 3457 | 3414 | 3450 | 0 | +7.46(+0.22%) |
Apr 08, 2018 | 3393 | 3449 | 3384 | 3442 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 3393 | 3449 | 3384 | 3442 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 3393 | 3449 | 3384 | 3442 | 0 | +36.85(+1.08%) |
Apr 05, 2018 | 3389 | 3423 | 3383 | 3406 | 0 | +65.95(+1.97%) |
Apr 04, 2018 | 3421 | 3421 | 3339 | 3340 | 0 | -72.45(-2.12%) |
Apr 03, 2018 | 3405 | 3412 | 3387 | 3412 | 0 | -18.61(-0.54%) |
Apr 02, 2018 | 3439 | 3444 | 3424 | 3431 | 0 | +2.79(+0.08%) |