Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.34	22.56	21.95	22.56	75,082	+0.26(+1.17%)
Sep 27, 2018	22.69	22.91	22.21	22.30	59,233	-0.39(-1.73%)
Sep 26, 2018	22.65	22.82	22.12	22.69	71,448	+0.04(+0.19%)
Sep 25, 2018	23.78	23.78	22.52	22.65	100,987	-1.09(-4.59%)
Sep 24, 2018	23.04	23.87	22.78	23.74	207,429	+0.52(+2.25%)
Sep 21, 2018	22.65	23.21	22.56	23.21	279,894	+0.57(+2.50%)
Sep 20, 2018	21.34	22.73	21.34	22.65	164,888	+1.35(+6.34%)
Sep 19, 2018	21.30	21.99	21.21	21.30	186,922	+0.04(+0.21%)
Sep 18, 2018	21.08	21.51	21.04	21.25	128,129	+0.22(+1.04%)
Sep 17, 2018	21.21	21.78	20.64	21.04	87,730	-0.13(-0.62%)
Sep 14, 2018	21.17	21.25	20.86	21.17	52,925	-0.04(-0.21%)
Sep 13, 2018	20.86	21.30	20.86	21.21	57,702	+0.35(+1.67%)
Sep 12, 2018	21.17	21.34	20.47	20.86	101,694	-0.35(-1.64%)
Sep 11, 2018	21.86	22.08	21.21	21.21	102,844	-0.78(-3.56%)
Sep 10, 2018	22.60	22.65	21.86	21.99	105,986	-0.52(-2.32%)
Sep 07, 2018	22.39	22.56	22.30	22.52	60,846	+0.00(+0.00%)
Sep 06, 2018	22.52	22.56	22.26	22.52	75,329	+0.00(+0.00%)
Sep 05, 2018	22.52	22.56	22.21	22.52	194,694	-0.04(-0.19%)
Sep 04, 2018	22.69	22.73	22.43	22.56	106,889	-0.26(-1.14%)
Aug 31, 2018		22.82	22.82	22.82	0	-0.09(-0.38%)
Aug 30, 2018	22.91	23.04	22.58	22.91	78,734	-0.04(-0.19%)
Aug 29, 2018	23.26	23.47	22.73	22.95	80,314	-0.26(-1.13%)
Aug 28, 2018	22.78	23.30	22.52	23.21	104,084	+0.44(+1.91%)
Aug 27, 2018	22.21	22.78	22.21	22.78	77,495	+0.74(+3.36%)
Aug 24, 2018	22.12	22.48	21.95	22.04	98,502	-0.09(-0.39%)
Aug 23, 2018	22.34	22.34	21.82	22.12	60,819	-0.13(-0.59%)
Aug 22, 2018	22.26	22.43	21.99	22.26	63,329	-0.04(-0.20%)
Aug 21, 2018	22.21	22.43	22.19	22.30	95,710	+0.04(+0.20%)
Aug 20, 2018	22.60	22.60	22.17	22.26	50,234	-0.35(-1.54%)
Aug 17, 2018	22.34	22.69	21.56	22.60	109,983	+0.13(+0.58%)
Aug 16, 2018	22.52	22.91	22.12	22.47	53,752	+0.00(+0.00%)
Aug 15, 2018	21.82	22.60	21.21	22.47	87,883	+0.52(+2.38%)
Aug 14, 2018	22.08	22.71	21.73	21.95	67,278	-0.17(-0.79%)
Aug 13, 2018	22.39	22.60	21.60	22.12	66,799	-0.39(-1.74%)
Aug 10, 2018	23.78	23.95	22.43	22.52	58,895	-1.52(-6.34%)
Aug 09, 2018	22.91	24.08	22.91	24.04	80,978	+1.18(+5.14%)
Aug 08, 2018	26.65	27.52	22.78	22.86	236,279	-5.71(-19.97%)
Aug 07, 2018	27.79	28.57	26.48	28.57	65,158	+0.83(+2.98%)
Aug 06, 2018	27.79	28.35	27.35	27.74	36,784	-0.09(-0.31%)
Aug 03, 2018	28.35	30.01	27.61	27.83	49,595	-0.57(-1.99%)
Aug 02, 2018	28.00	28.79	27.83	28.40	66,163	+0.22(+0.77%)
Aug 01, 2018	27.92	29.48	27.70	28.18	47,333	+0.17(+0.62%)
Jul 31, 2018	27.79	28.31	27.22	28.00	76,643	+0.30(+1.10%)
Jul 30, 2018	27.70	28.96	27.61	27.70	31,450	-0.09(-0.31%)
Jul 27, 2018	29.62	29.66	27.74	27.79	56,024	-1.79(-6.04%)
Jul 26, 2018	29.05	29.79	28.92	29.57	45,610	+0.57(+1.95%)
Jul 25, 2018	28.79	29.83	25.65	29.01	26,841	-0.22(-0.74%)
Jul 24, 2018	29.96	29.96	27.96	29.22	60,808	-0.61(-2.04%)
Jul 23, 2018	30.01	30.36	29.75	29.83	66,699	-0.26(-0.87%)
Jul 20, 2018	29.57	30.09	28.94	30.09	42,429	+0.52(+1.77%)
Jul 19, 2018	29.40	30.01	29.20	29.57	84,595	+0.13(+0.44%)
Jul 18, 2018	29.96	30.01	29.31	29.44	60,656	-0.52(-1.74%)
Jul 17, 2018	30.36	30.53	28.88	29.96	61,514	-0.44(-1.43%)
Jul 16, 2018	30.70	30.83	30.36	30.40	30,243	-0.35(-1.13%)
Jul 13, 2018	30.79	30.97	30.46	30.75	27,767	-0.09(-0.28%)
Jul 12, 2018	30.92	31.14	30.92	30.83	42,404	+0.17(+0.57%)
Jul 11, 2018	30.97	31.27	30.46	30.66	52,988	-0.44(-1.40%)
Jul 10, 2018	31.49	31.58	30.46	31.10	42,285	-0.44(-1.38%)
Jul 09, 2018	31.62	31.75	31.36	31.53	40,055	+0.13(+0.42%)
Jul 06, 2018	31.10	31.53	31.10	31.40	22,607	+0.22(+0.70%)
Jul 05, 2018	30.44	31.27	30.44	31.18	45,258	+0.57(+1.85%)
Jul 03, 2018		30.62	30.62	30.62	0	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.