Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.70	93.04	91.23	93.00	4,635,970	+1.54(+1.68%)
Nov 29, 2018	90.78	91.76	90.25	91.46	3,270,334	+0.71(+0.78%)
Nov 28, 2018	89.60	90.95	89.18	90.75	2,304,332	+1.33(+1.48%)
Nov 27, 2018	87.84	89.45	87.65	89.42	2,490,966	+1.69(+1.93%)
Nov 26, 2018	87.69	87.89	87.33	87.73	1,902,603	+0.35(+0.40%)
Nov 23, 2018	88.42	88.57	87.35	87.38	845,947	-1.22(-1.38%)
Nov 21, 2018		88.60	88.60	88.60	0	-0.13(-0.15%)
Nov 20, 2018	91.19	91.40	88.73	88.73	3,150,948	-2.14(-2.35%)
Nov 19, 2018	90.79	92.09	90.28	90.87	2,479,470	+0.12(+0.13%)
Nov 16, 2018	89.37	90.94	89.08	90.75	2,877,234	+1.24(+1.38%)
Nov 15, 2018	89.09	89.83	88.07	89.51	3,272,528	+0.23(+0.26%)
Nov 14, 2018	90.05	90.05	88.43	89.28	2,269,620	-0.31(-0.34%)
Nov 13, 2018	89.07	89.90	88.65	89.58	2,640,674	+0.77(+0.87%)
Nov 12, 2018	89.67	90.56	88.76	88.81	2,883,771	-0.92(-1.03%)
Nov 09, 2018	90.22	90.59	89.47	89.74	1,847,938	-0.49(-0.54%)
Nov 08, 2018	90.32	90.56	89.42	90.22	2,642,741	-0.21(-0.23%)
Nov 07, 2018	90.13	91.02	89.88	90.43	2,278,968	+0.42(+0.47%)
Nov 06, 2018	90.00	90.52	89.46	90.01	1,686,956	+0.15(+0.16%)
Nov 05, 2018	88.88	90.41	88.83	89.87	3,406,055	+1.37(+1.55%)
Nov 02, 2018	88.43	88.73	87.32	88.50	3,480,900	+0.02(+0.02%)
Nov 01, 2018	88.42	89.24	87.95	88.48	3,138,817	+0.47(+0.53%)
Oct 31, 2018	88.77	89.05	87.36	88.01	3,914,253	-0.63(-0.71%)
Oct 30, 2018	86.42	89.13	85.78	88.64	3,851,202	+2.81(+3.27%)
Oct 29, 2018	84.34	86.41	84.29	85.84	5,884,360	+2.03(+2.42%)
Oct 26, 2018	86.29	86.52	83.60	83.80	3,890,222	-3.08(-3.55%)
Oct 25, 2018	86.69	87.66	85.82	86.89	4,042,617	+0.46(+0.53%)
Oct 24, 2018	86.14	87.77	85.97	86.43	6,059,393	+0.50(+0.58%)
Oct 23, 2018	85.42	86.07	84.61	85.92	3,891,160	+0.31(+0.36%)
Oct 22, 2018	86.81	87.28	85.62	85.62	3,042,400	-0.93(-1.08%)
Oct 19, 2018	86.34	87.32	85.84	86.55	3,172,519	+0.25(+0.29%)
Oct 18, 2018	85.80	87.94	85.00	86.30	4,859,334	-0.14(-0.16%)
Oct 17, 2018	86.71	87.01	85.51	86.43	3,045,597	-0.09(-0.10%)
Oct 16, 2018	85.45	86.71	85.07	86.52	2,731,086	+1.12(+1.32%)
Oct 15, 2018	84.83	86.31	84.78	85.40	2,311,797	+0.45(+0.53%)
Oct 12, 2018	86.01	86.53	84.22	84.95	3,747,768	-0.27(-0.31%)
Oct 11, 2018	88.21	88.21	84.66	85.21	2,872,338	-2.78(-3.16%)
Oct 10, 2018	89.90	90.25	87.98	87.99	3,937,167	-1.91(-2.12%)
Oct 09, 2018	89.28	90.71	89.19	89.90	2,879,112	+0.65(+0.73%)
Oct 08, 2018	88.21	89.90	88.18	89.25	2,655,461	+1.24(+1.41%)
Oct 05, 2018	87.75	88.56	87.52	88.01	1,522,260	+0.34(+0.39%)
Oct 04, 2018	87.77	88.13	86.76	87.67	1,581,155	-0.42(-0.48%)
Oct 03, 2018	88.45	89.15	87.24	88.09	2,171,412	-0.19(-0.22%)
Oct 02, 2018	89.40	89.62	88.24	88.29	2,261,972	-1.08(-1.20%)
Oct 01, 2018	90.11	90.62	89.33	89.36	2,620,998	-0.74(-0.83%)
Sep 28, 2018	88.41	90.16	88.41	90.11	2,934,438	+1.95(+2.21%)
Sep 27, 2018	88.11	88.73	87.93	88.16	2,496,814	+0.32(+0.36%)
Sep 26, 2018	88.78	89.32	87.66	87.84	2,646,366	-0.94(-1.06%)
Sep 25, 2018	89.24	89.86	88.68	88.78	1,870,295	-0.44(-0.49%)
Sep 24, 2018	90.23	90.53	89.06	89.22	2,370,028	-1.20(-1.32%)
Sep 21, 2018	90.66	91.35	90.38	90.42	3,590,489	-0.56(-0.61%)
Sep 20, 2018	90.42	91.27	90.08	90.98	2,810,200	+0.47(+0.52%)
Sep 19, 2018	90.96	91.10	90.25	90.51	2,619,519	-0.28(-0.31%)
Sep 18, 2018	91.06	91.53	90.72	90.79	1,584,371	-0.43(-0.47%)
Sep 17, 2018	90.33	91.50	90.13	91.22	2,147,675	+0.93(+1.03%)
Sep 14, 2018	90.93	91.01	89.96	90.29	1,904,648	-0.77(-0.84%)
Sep 13, 2018	90.21	91.47	89.89	91.06	2,190,252	+1.08(+1.20%)
Sep 12, 2018	90.01	90.24	89.40	89.98	1,890,499	+0.09(+0.10%)
Sep 11, 2018	90.20	90.31	89.75	89.89	2,489,846	-0.42(-0.46%)
Sep 10, 2018	90.91	91.22	90.26	90.31	2,385,961	-0.31(-0.35%)
Sep 07, 2018	91.33	91.41	90.58	90.62	1,542,126	-1.05(-1.15%)
Sep 06, 2018	91.45	91.77	90.88	91.67	1,411,778	+0.34(+0.38%)
Sep 05, 2018	90.89	91.34	90.32	91.33	1,556,180	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.