Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0725 | 0.1035 | 0.0626 | 0.0900 | 35,100 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0780 | 0.1260 | 0.0720 | 0.0900 | 143,562 | -0.03(-23.73%) |
Sep 26, 2018 | 0.0890 | 0.1180 | 0.0765 | 0.1180 | 9,500 | +0.02(+22.92%) |
Sep 25, 2018 | 0.0611 | 0.0990 | 0.0611 | 0.0960 | 13,800 | -0.03(-26.15%) |
Sep 24, 2018 | 0.0675 | 0.1300 | 0.0530 | 0.1300 | 376,300 | +0.03(+30.13%) |
Sep 21, 2018 | 0.0762 | 0.0999 | 0.0737 | 0.0999 | 92,700 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1100 | 0.1100 | 0.0850 | 0.0999 | 120,200 | -0.03(-23.04%) |
Sep 19, 2018 | 0.1170 | 0.1349 | 0.1060 | 0.1298 | 91,400 | -0.01(-3.78%) |
Sep 18, 2018 | 0.1400 | 0.1500 | 0.1048 | 0.1349 | 186,972 | -0.00(-3.30%) |
Sep 17, 2018 | 0.1000 | 0.1400 | 0.1000 | 0.1395 | 91,975 | +0.04(+38.94%) |
Sep 14, 2018 | 0.1150 | 0.1150 | 0.0900 | 0.1004 | 215,800 | -0.03(-22.77%) |
Sep 13, 2018 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 21,225 | +0.02(+18.18%) |
Sep 12, 2018 | 0.0899 | 0.1150 | 0.0800 | 0.1100 | 423,403 | +0.04(+57.14%) |
Sep 11, 2018 | 0.0600 | 0.0900 | 0.0585 | 0.0700 | 152,980 | +0.01(+16.67%) |
Sep 10, 2018 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 24,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0500 | 0.0600 | 0.0420 | 0.0600 | 212,200 | +0.01(+20.00%) |
Sep 06, 2018 | 0.0450 | 0.0550 | 0.0410 | 0.0500 | 105,000 | +0.01(+42.45%) |
Sep 04, 2018 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.01(-26.11%) | |
Aug 27, 2018 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+5.56%) | |
Aug 24, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 8,300 | +0.01(+28.57%) |
Aug 23, 2018 | 0.0370 | 0.0450 | 0.0350 | 0.0350 | 77,555 | +0.00(+12.90%) |
Aug 22, 2018 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 33,600 | +0.00(+10.32%) |
Aug 15, 2018 | 0.0281 | 0.0281 | 0.0281 | 0 | -0.00(-6.33%) | |
Jul 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.25%) | |
Jul 26, 2018 | 0.0315 | 0.0315 | 0.0312 | 0.0313 | 31,899 | -0.00(-9.50%) |
Jul 25, 2018 | 0.0325 | 0.0346 | 0.0325 | 0.0346 | 6,820 | +0.00(+9.90%) |
Jul 24, 2018 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4,300 | +0.00(+0.64%) |
Jul 23, 2018 | 0.0420 | 0.0688 | 0.0313 | 0.0313 | 386,277 | -0.00(-9.80%) |
Jul 18, 2018 | 0.0347 | 0.0347 | 0.0347 | 0 | -0.00(-0.29%) |