Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.52	71.43	69.37	69.47	115,085	-0.84(-1.20%)
Apr 27, 2018	71.17	71.53	69.98	70.31	200,234	-0.87(-1.22%)
Apr 26, 2018	72.82	72.82	71.02	71.17	180,372	-1.19(-1.65%)
Apr 25, 2018	72.29	73.00	71.56	72.37	145,019	+0.18(+0.24%)
Apr 24, 2018	73.83	73.95	71.04	72.19	235,591	-1.24(-1.69%)
Apr 23, 2018	73.38	73.84	73.14	73.43	117,177	-0.15(-0.20%)
Apr 20, 2018	73.62	73.70	72.60	73.58	138,726	-0.22(-0.30%)
Apr 19, 2018	73.95	74.49	73.29	73.80	95,921	-0.33(-0.45%)
Apr 18, 2018	73.47	74.56	72.92	74.13	135,512	+1.04(+1.43%)
Apr 17, 2018	72.58	73.14	72.23	73.09	232,563	+0.88(+1.22%)
Apr 16, 2018	71.27	72.41	70.88	72.21	152,982	+1.51(+2.13%)
Apr 13, 2018	72.10	72.10	70.58	70.70	174,846	-0.90(-1.25%)
Apr 12, 2018	71.69	71.95	71.16	71.60	97,683	+0.43(+0.60%)
Apr 11, 2018	71.07	71.31	70.21	71.17	130,645	-0.49(-0.68%)
Apr 10, 2018	71.60	72.08	71.01	71.67	135,786	+1.13(+1.60%)
Apr 09, 2018	71.35	71.88	70.35	70.54	181,420	-0.37(-0.52%)
Apr 06, 2018	71.57	72.35	70.34	70.91	281,723	-1.26(-1.74%)
Apr 05, 2018	71.31	72.18	70.96	72.16	91,783	+1.25(+1.76%)
Apr 04, 2018	69.35	71.09	69.35	70.92	192,980	+0.48(+0.68%)
Apr 03, 2018	70.23	70.69	69.43	70.44	138,375	+0.65(+0.93%)
Apr 02, 2018	71.22	71.82	69.08	69.79	242,300	-1.74(-2.43%)
Mar 29, 2018		71.53	71.53	71.53	0	+0.93(+1.32%)
Mar 28, 2018	70.48	71.23	69.52	70.59	138,306	+0.20(+0.29%)
Mar 27, 2018	72.49	72.49	69.95	70.39	161,306	-2.01(-2.77%)
Mar 26, 2018	71.67	72.42	70.33	72.40	289,911	+2.01(+2.85%)
Mar 23, 2018	72.00	72.16	70.31	70.39	263,802	-1.63(-2.26%)
Mar 22, 2018	72.15	73.17	70.45	72.02	490,445	-1.10(-1.50%)
Mar 21, 2018	71.97	73.92	71.84	73.12	146,084	+1.13(+1.57%)
Mar 20, 2018	71.64	72.28	71.46	71.99	139,625	+0.67(+0.95%)
Mar 19, 2018	71.83	72.11	69.85	71.31	193,587	-0.83(-1.15%)
Mar 16, 2018	71.06	72.65	70.92	72.15	279,191	+1.09(+1.54%)
Mar 15, 2018	71.48	71.80	69.77	71.05	116,783	-0.42(-0.58%)
Mar 14, 2018	71.25	72.39	70.72	71.47	339,696	+0.67(+0.95%)
Mar 13, 2018	71.96	72.38	70.66	70.80	310,054	-0.70(-0.98%)
Mar 12, 2018	71.37	72.87	71.23	71.50	178,251	+0.47(+0.66%)
Mar 09, 2018	68.50	71.32	67.92	71.03	172,670	+2.87(+4.22%)
Mar 08, 2018	68.36	68.61	67.20	68.15	167,514	-0.09(-0.14%)
Mar 07, 2018		68.62	67.13	68.24	206,534	-0.58(-0.85%)
Mar 06, 2018	66.87	68.94	66.58	68.83	151,094	+2.37(+3.56%)
Mar 05, 2018	66.88	67.20	65.99	66.46	211,598	-0.81(-1.21%)
Mar 02, 2018	65.61	67.45	64.93	67.27	232,803	+0.81(+1.22%)
Mar 01, 2018	66.56	68.18	65.84	66.46	210,455	-0.29(-0.44%)
Feb 28, 2018	69.43	69.68	66.75	66.76	211,593	-2.67(-3.85%)
Feb 27, 2018	70.43	71.09	69.43	69.43	153,929	-0.96(-1.36%)
Feb 26, 2018	70.16	70.53	69.09	70.39	66,717	+0.37(+0.53%)
Feb 23, 2018	70.30	71.22	69.81	70.02	124,916	-0.21(-0.30%)
Feb 22, 2018		71.40	69.62	70.23	233,279	+0.56(+0.81%)
Feb 21, 2018	69.68	71.25	69.60	69.67	116,280	+0.32(+0.47%)
Feb 20, 2018	70.66	71.24	69.07	69.34	128,950	-1.70(-2.40%)
Feb 16, 2018		71.05	71.05	71.05	0	+0.66(+0.94%)
Feb 15, 2018	70.91	70.91	68.24	70.39	234,336	+0.45(+0.65%)
Feb 14, 2018	76.35	77.73	69.88	69.93	416,407	-6.79(-8.85%)
Feb 13, 2018	76.57	77.22	75.47	76.72	200,990	-0.36(-0.47%)
Feb 12, 2018	74.75	77.54	74.36	77.08	185,230	+2.66(+3.58%)
Feb 09, 2018	76.05	76.46	72.23	74.42	221,412	-0.56(-0.75%)
Feb 08, 2018	77.70	77.80	74.98	74.98	171,598	-2.73(-3.51%)
Feb 07, 2018	76.66	77.95	76.12	77.71	124,792	+0.76(+0.98%)
Feb 06, 2018	74.54	77.68	74.54	76.95	133,423	-0.55(-0.71%)
Feb 05, 2018	78.70	79.68	76.02	77.51	62,528	-1.89(-2.38%)
Feb 02, 2018	80.84	80.90	79.42	79.40	156,472	-2.31(-2.83%)
Feb 01, 2018	80.61	82.15	80.35	81.71	116,934	+0.64(+0.80%)
Jan 31, 2018	82.21	82.71	80.84	81.06	80,717	-0.72(-0.88%)
Jan 30, 2018	82.01	82.22	81.21	81.78	78,572	-1.21(-1.45%)
Jan 29, 2018	84.31	84.46	82.98	82.99	86,058	-1.63(-1.93%)
Jan 26, 2018	83.84	84.66	83.34	84.62	132,949	+1.14(+1.37%)
Jan 25, 2018	84.39	84.39	82.94	83.48	119,732	-0.30(-0.36%)
Jan 24, 2018	84.85	85.38	83.06	83.78	128,579	-0.66(-0.79%)
Jan 23, 2018	84.44	84.83	83.70	84.44	104,808	+0.08(+0.10%)
Jan 22, 2018	85.35	85.45	84.03	84.36	76,724	-1.06(-1.24%)
Jan 19, 2018	84.08	85.43	84.08	85.42	132,383	+1.35(+1.61%)
Jan 18, 2018	84.94	84.95	83.71	84.07	79,110	-0.67(-0.79%)
Jan 17, 2018	84.71	85.37	84.34	84.74	98,582	+0.58(+0.69%)
Jan 16, 2018	86.10	86.31	83.85	84.16	93,829	-1.48(-1.73%)
Jan 12, 2018		85.64	85.64	85.64	0	+0.21(+0.25%)
Jan 11, 2018	84.75	85.61	84.49	85.43	101,170	+0.90(+1.07%)
Jan 10, 2018		84.79		84.53	86,105	+0.21(+0.25%)
Jan 09, 2018	84.94	85.35	84.27	84.32	120,824	-0.55(-0.65%)
Jan 08, 2018	84.93	85.27	84.35	84.87	177,735	-0.40(-0.46%)
Jan 05, 2018	85.76	85.94	84.88	85.26	121,579	-0.28(-0.32%)
Jan 04, 2018	86.12	86.32	84.93	85.54	125,458	-0.13(-0.15%)
Jan 03, 2018	85.92	86.80	84.96	85.67	196,046	-0.45(-0.52%)
Jan 02, 2018	86.60	86.68	85.97	86.12	139,047	-0.03(-0.03%)
Dec 29, 2017		86.15	86.15	86.15	0	-0.59(-0.68%)
Dec 28, 2017	87.07	87.07	86.13	86.74	83,328	-0.17(-0.19%)
Dec 27, 2017	86.67	87.16	85.91	86.90	63,299	+0.40(+0.46%)
Dec 26, 2017	86.78	87.13	86.28	86.51	41,408	-0.20(-0.23%)
Dec 22, 2017	86.83	87.06	85.93	86.71	52,956	+0.06(+0.07%)
Dec 21, 2017	86.16	86.97	85.06	86.65	95,822	+0.61(+0.71%)
Dec 20, 2017	86.54	86.55	85.39	86.04	95,427	+0.25(+0.29%)
Dec 19, 2017	85.68	85.90	84.51	85.79	132,594	+0.74(+0.87%)
Dec 18, 2017	84.24	85.57	83.83	85.05	107,193	+1.75(+2.10%)
Dec 15, 2017	81.54	84.19	81.35	83.30	466,891	+2.36(+2.91%)
Dec 14, 2017	82.53	82.77	80.88	80.94	126,658	-0.85(-1.04%)
Dec 13, 2017	81.15	82.87	81.10	81.79	105,903	+0.59(+0.73%)
Dec 12, 2017	81.89	82.23	80.78	81.20	193,127	-0.49(-0.60%)
Dec 11, 2017	82.31	82.66	81.40	81.69	144,020	-0.61(-0.74%)
Dec 08, 2017	82.77	83.84	82.13	82.30	359,109	+0.00(+0.00%)
Dec 07, 2017	80.50	83.66	80.50		260,277	+0.00(+0.00%)
Dec 06, 2017	80.15	81.19	80.14	80.34	148,324	-0.04(-0.05%)
Dec 05, 2017	81.61	81.61	80.16	80.38	134,629	-0.91(-1.12%)
Dec 04, 2017	80.64	81.28	80.64	81.29	251,603	+1.66(+2.09%)
Dec 01, 2017	79.45	79.70	77.99	79.63	194,974	+0.26(+0.32%)
Nov 30, 2017	79.30	79.91	78.68	79.37	148,386	+0.40(+0.50%)
Nov 29, 2017	78.89	79.34	78.48	78.98	127,221	+0.18(+0.23%)
Nov 28, 2017	77.38	78.89	76.93	78.79	326,611	+1.78(+2.32%)
Nov 27, 2017	77.36	77.42	77.00	77.01	266,827	-0.17(-0.21%)
Nov 24, 2017	77.58	77.58	76.68	77.18	61,577	+0.02(+0.02%)
Nov 22, 2017	77.19	77.93	77.02	77.16	172,845	+0.05(+0.06%)
Nov 21, 2017	76.57	77.31	76.57	77.11	177,926	+1.08(+1.41%)
Nov 20, 2017	76.04	76.78	75.53	76.04	282,289	+0.32(+0.42%)
Nov 17, 2017	74.89	75.92	74.61	75.72	96,466	+0.37(+0.49%)
Nov 16, 2017	73.89	75.56	73.75	75.35	187,796	+1.95(+2.65%)
Nov 15, 2017	74.52	74.62	73.22	73.40	151,136	-1.76(-2.35%)
Nov 14, 2017	74.90	75.70	74.67	75.16	73,594	-0.05(-0.06%)
Nov 13, 2017	75.50	75.66	74.85	75.21	140,755	-0.60(-0.79%)
Nov 10, 2017	75.24	76.08	75.19	75.81	173,324	+0.23(+0.30%)
Nov 09, 2017	75.75	76.26	74.98	75.58	86,803	-0.70(-0.92%)
Nov 08, 2017	75.94	77.18	74.81	76.28	81,334	-0.15(-0.19%)
Nov 07, 2017	77.16	77.77	76.37	76.42	137,944	-0.98(-1.27%)
Nov 06, 2017	77.53	77.71	76.83	77.41	156,988	-0.17(-0.23%)
Nov 03, 2017	76.62	77.66	75.39	77.58	113,607	+1.01(+1.32%)
Nov 02, 2017	76.11	77.05	76.11	76.57	187,063	+0.03(+0.04%)
Nov 01, 2017	77.76	78.09	75.85	76.54	282,980	-0.41(-0.54%)
Oct 31, 2017	73.52	77.45	73.29	76.96	434,554	+5.50(+7.69%)
Oct 30, 2017	73.97	74.07	71.43	71.46	164,110	-3.05(-4.09%)
Oct 27, 2017	74.26	74.90	73.81	74.51	119,044	+0.20(+0.27%)
Oct 26, 2017	73.35	74.51	72.48	74.31	138,858	+1.48(+2.03%)
Oct 25, 2017	72.16	73.29	71.64	72.83	161,592	+0.60(+0.83%)
Oct 24, 2017	72.82	73.11	72.14	72.23	85,236	-0.22(-0.30%)
Oct 23, 2017	73.21	73.62	72.31	72.45	66,576	-0.60(-0.82%)
Oct 20, 2017	72.71	73.71	72.00	73.05	85,207	+0.89(+1.24%)
Oct 19, 2017	72.90	73.59	71.93	72.16	73,622	-1.06(-1.44%)
Oct 18, 2017	72.93	73.61	72.93	73.22	56,356	+0.53(+0.73%)
Oct 17, 2017	73.73	74.39	72.51	72.68	185,862	-1.55(-2.09%)
Oct 16, 2017	74.44	74.65	73.89	74.24	77,550	+0.01(+0.01%)
Oct 13, 2017	74.99	75.39	74.01	74.23	95,132	-0.52(-0.70%)
Oct 12, 2017	75.13	75.36	74.68	74.75	81,405	-0.44(-0.59%)
Oct 11, 2017	75.44	75.45	74.98	75.19	98,420	-0.05(-0.06%)
Oct 10, 2017	75.26	75.52	74.68	75.24	104,490	+0.17(+0.23%)
Oct 09, 2017	75.26	75.48	74.65	75.06	55,717	-0.20(-0.27%)
Oct 06, 2017	75.81	75.86	74.81	75.26	50,394	-0.37(-0.49%)
Oct 05, 2017	75.30	76.02	75.11	75.63	91,366	+0.47(+0.62%)
Oct 04, 2017	74.72	75.40	74.72	75.16	97,548	+0.26(+0.34%)
Oct 03, 2017	74.58	74.99	73.67	74.91	106,798	+0.35(+0.47%)
Oct 02, 2017	74.10	74.70	73.67	74.56	171,421	+0.55(+0.75%)
Sep 29, 2017	74.21	74.73	73.79	74.01	93,028	+0.08(+0.11%)
Sep 28, 2017	72.77	74.03	72.72	73.92	164,842	+0.95(+1.30%)
Sep 27, 2017		73.11		72.98	187,231	+2.05(+2.89%)
Sep 26, 2017	70.80	71.44	70.79	70.93	123,060	+0.18(+0.26%)
Sep 25, 2017	71.05	71.43	70.42	70.74	106,365	-0.40(-0.56%)
Sep 22, 2017	69.85	71.31	69.66	71.14	236,013	+1.26(+1.80%)
Sep 21, 2017	69.52	70.34	69.39	69.88	76,506	+0.40(+0.58%)
Sep 20, 2017	69.47	70.01	68.92	69.48	116,572	+0.19(+0.28%)
Sep 19, 2017	68.65	69.63	68.23	69.28	147,856	+0.08(+0.12%)
Sep 18, 2017	68.22	69.47	68.22	69.20	85,007	+0.62(+0.90%)
Sep 15, 2017	68.56	68.74	68.17	68.58	154,368	+0.17(+0.26%)
Sep 14, 2017	67.61	68.81	67.61	68.41	98,826	+0.71(+1.05%)
Sep 13, 2017	67.08	67.86	67.00	67.70	71,428	+0.42(+0.63%)
Sep 12, 2017	65.05	67.29	65.05	67.28	151,653	+2.43(+3.74%)
Sep 11, 2017	64.70	65.09	64.37	64.85	118,157	+0.56(+0.87%)
Sep 08, 2017	63.98	64.65	63.72	64.29	186,438	+0.27(+0.42%)
Sep 07, 2017	64.01	64.36	63.42	64.03	85,742	+0.12(+0.19%)
Sep 06, 2017	63.85	64.31	63.26	63.91	86,923	+0.38(+0.59%)
Sep 05, 2017	64.77	64.91	63.47	63.53	95,576	-1.39(-2.14%)
Sep 01, 2017	64.70	65.12	64.54	64.92	78,859	+0.36(+0.56%)
Aug 31, 2017	64.26	64.69	64.08	64.56	106,201	+0.66(+1.03%)
Aug 30, 2017	63.51	64.15	63.49	63.90	77,347	+0.37(+0.58%)
Aug 29, 2017	63.54	63.70	62.62	63.53	78,293	-0.27(-0.43%)
Aug 28, 2017	63.89	64.19	63.38	63.81	71,987	-0.06(-0.10%)
Aug 25, 2017	63.53	64.17	63.44	63.87	52,753	+0.61(+0.97%)
Aug 24, 2017	63.57	63.67	62.77	63.26	42,798	-0.14(-0.22%)
Aug 23, 2017	63.57	64.54	63.35	63.40	73,163	-0.65(-1.02%)
Aug 22, 2017	63.65	64.32	63.28	64.05	69,734	+0.71(+1.13%)
Aug 21, 2017	63.40	63.90	63.06	63.33	58,220	-0.16(-0.26%)
Aug 18, 2017	63.00	63.78	62.87	63.50	88,019	+0.08(+0.13%)
Aug 17, 2017	64.98	65.09	63.23	63.41	92,269	-1.94(-2.97%)
Aug 16, 2017	65.19	65.83	65.15	65.36	54,124	+0.28(+0.44%)
Aug 15, 2017	65.94	66.33	65.06	65.07	45,659	-0.91(-1.37%)
Aug 14, 2017	65.89	66.30	65.37	65.98	69,104	+0.82(+1.27%)
Aug 11, 2017	64.55	65.49	64.55	65.15	87,690	+0.16(+0.25%)
Aug 10, 2017	65.90	66.71	65.00	64.99	97,806	-1.42(-2.14%)
Aug 09, 2017	66.84	67.22	65.98	66.41	116,791	-0.69(-1.02%)
Aug 08, 2017	67.99	68.39	66.97	67.10	119,945	-1.03(-1.51%)
Aug 07, 2017	68.09	68.55	67.51	68.12	131,118	+0.03(+0.04%)
Aug 04, 2017	68.87	69.16	67.97	68.09	88,103	-0.62(-0.91%)
Aug 03, 2017	68.75	69.56	68.02	68.72	118,078	+0.12(+0.17%)
Aug 02, 2017	70.09	70.55	68.56	68.60	141,489	-1.54(-2.19%)
Aug 01, 2017	71.14	71.14	69.96	70.14	228,056	-0.42(-0.60%)
Jul 31, 2017	67.20	71.11	67.20	70.56	327,705	+3.58(+5.35%)
Jul 28, 2017	67.04	67.11	66.20	66.98	127,226	-0.21(-0.31%)
Jul 27, 2017	67.02	67.43	66.61	67.19	116,539	+0.42(+0.63%)
Jul 26, 2017	67.41	67.41	66.48	66.77	86,549	-0.33(-0.49%)
Jul 25, 2017	66.67	68.04	66.19	67.10	186,831	+0.79(+1.19%)
Jul 24, 2017	66.49	66.85	66.11	66.31	77,568	-0.22(-0.33%)
Jul 21, 2017	67.00	67.00	65.65	66.53	132,812	-0.47(-0.70%)
Jul 20, 2017	67.22	67.39	66.67	67.00	120,709	-0.02(-0.03%)
Jul 19, 2017	66.56	67.06	66.44	67.01	93,791	+0.64(+0.97%)
Jul 18, 2017	66.42	66.75	65.48	66.37	119,187	-0.19(-0.29%)
Jul 17, 2017	67.06	67.17	66.40	66.56	134,878	-0.67(-0.99%)
Jul 14, 2017	67.21	67.46	66.93	67.23	115,579	-0.05(-0.07%)
Jul 13, 2017	67.59	68.44	66.43	67.28	178,461	-0.32(-0.47%)
Jul 12, 2017	68.34	69.35	67.58	67.60	133,846	-0.23(-0.34%)
Jul 11, 2017	68.25	68.58	67.67	67.83	160,476	-0.28(-0.42%)
Jul 10, 2017	67.52	68.49	67.45	68.11	151,218	+0.34(+0.50%)
Jul 07, 2017	66.37	67.88	66.37	67.77	143,988	+1.65(+2.49%)
Jul 06, 2017	66.25	66.74	65.83	66.13	80,510	-0.60(-0.91%)
Jul 05, 2017	66.19	66.75	65.59	66.73	120,417	+0.37(+0.55%)
Jul 03, 2017	65.78	66.88	65.40	66.36	43,232	+0.98(+1.50%)
Jun 30, 2017	65.73	66.18	65.18	65.38	72,311	-0.09(-0.14%)
Jun 29, 2017	65.86	66.24	65.06	65.47	93,987	-0.08(-0.13%)
Jun 28, 2017	64.65	66.18	64.65	65.56	142,333	+1.47(+2.29%)
Jun 27, 2017	64.72	65.18	64.04	64.09	115,303	-0.62(-0.96%)
Jun 26, 2017	64.84	65.27	64.38	64.71	106,209	+0.14(+0.21%)
Jun 23, 2017	64.13	64.73	63.87	64.58	183,041	+0.51(+0.80%)
Jun 22, 2017	63.02	64.22	62.39	64.06	181,717	+0.88(+1.39%)
Jun 21, 2017	64.91	65.38	63.07	63.18	187,732	-1.73(-2.67%)
Jun 20, 2017	64.92	65.60	64.40	64.92	122,462	-0.37(-0.56%)
Jun 19, 2017	64.69	65.71	64.69	65.28	88,773	+0.82(+1.28%)
Jun 16, 2017	64.04	64.88	63.60	64.46	335,907	-0.16(-0.26%)
Jun 15, 2017	63.60	64.95	63.60	64.62	79,127	+0.26(+0.40%)
Jun 14, 2017	66.02	66.02	63.82	64.37	102,035	-1.58(-2.40%)
Jun 13, 2017	66.09	66.15	65.26	65.95	81,238	+0.11(+0.17%)
Jun 12, 2017	65.73	66.78	65.50	65.84	113,713	+0.08(+0.13%)
Jun 09, 2017	63.91	65.90	63.48	65.76	126,315	+2.13(+3.36%)
Jun 08, 2017	61.76	63.86	61.76	63.62	89,770	+1.81(+2.93%)
Jun 07, 2017	62.67	62.88	61.34	61.81	84,165	-1.00(-1.59%)
Jun 06, 2017	61.50	63.00	60.99	62.81	98,035	+0.92(+1.48%)
Jun 05, 2017	62.05	62.40	61.73	61.89	98,345	-0.28(-0.46%)
Jun 02, 2017	62.05	63.32	61.84	62.18	78,099	+0.44(+0.71%)
Jun 01, 2017	61.30	62.01	61.24	61.74	112,870	+0.53(+0.87%)
May 31, 2017	61.96	61.96	60.51	61.21	161,774	-0.79(-1.27%)
May 30, 2017	59.95	62.09	59.66	61.99	167,628	+1.83(+3.05%)
May 26, 2017	60.08	60.25	59.78	60.16	99,707	-0.01(-0.02%)
May 25, 2017	60.94	61.38	59.78	60.17	114,581	-0.66(-1.08%)
May 24, 2017	61.28	61.91	60.56	60.83	88,671	-0.58(-0.95%)
May 23, 2017	61.56	61.90	60.79	61.41	101,467	+0.04(+0.06%)
May 22, 2017	61.65	61.92	60.42	61.38	125,319	-0.10(-0.16%)
May 19, 2017	61.85	62.36	61.41	61.48	111,363	+0.06(+0.10%)
May 18, 2017	61.48	61.99	61.10	61.41	135,449	-0.42(-0.68%)
May 17, 2017	63.51	63.25	61.17	61.83	207,281	-1.68(-2.65%)
May 16, 2017	64.44	64.47	63.10	63.51	132,297	-0.84(-1.31%)
May 15, 2017	64.22	64.36	63.55	64.35	139,357	+0.66(+1.03%)
May 12, 2017	64.16	64.52	63.63	63.69	120,302	-0.89(-1.39%)
May 11, 2017	65.29	65.29	63.77	64.59	88,407	-0.77(-1.17%)
May 10, 2017	65.27	66.00	64.59	65.36	181,287	+0.21(+0.32%)
May 09, 2017	65.35	65.70	64.09	65.15	178,776	-0.22(-0.34%)
May 08, 2017	66.32	66.37	65.27	65.37	80,270	-1.26(-1.89%)
May 05, 2017	66.12	66.91	66.00	66.63	115,494	+0.47(+0.72%)
May 04, 2017	66.45	66.45	65.50	66.15	137,225	-0.23(-0.34%)
May 03, 2017	66.07	67.26	65.49	66.38	192,388	+0.09(+0.14%)
May 02, 2017	64.83	68.38	64.38	66.29	346,750	+2.17(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.