Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.37	20.53	20.26	20.34	18,200	+0.21(+1.04%)
Dec 28, 2018	20.12	20.13	19.96	20.13	21,200	+0.26(+1.31%)
Dec 27, 2018	19.75	19.94	19.59	19.87	13,298	-0.05(-0.25%)
Dec 26, 2018	19.60	20.06	19.51	19.92	15,865	+0.03(+0.13%)
Dec 24, 2018	20.09	20.14	19.63	19.89	4,900	-0.09(-0.45%)
Dec 21, 2018	20.15	20.42	19.96	19.98	15,300	-0.29(-1.41%)
Dec 20, 2018	20.26	20.28	20.12	20.27	11,710	-0.29(-1.41%)
Dec 19, 2018	20.67	20.92	20.49	20.56	3,696	+0.22(+1.08%)
Dec 18, 2018	20.47	20.47	20.25	20.34	11,024	+0.02(+0.07%)
Dec 17, 2018	20.45	20.67	20.26	20.32	9,812	+0.05(+0.27%)
Dec 14, 2018	20.47	20.47	20.17	20.27	8,900	-0.46(-2.20%)
Dec 13, 2018	20.88	20.89	20.64	20.73	13,849	-0.09(-0.46%)
Dec 12, 2018	20.96	21.07	20.81	20.82	37,250	+0.59(+2.92%)
Dec 11, 2018	20.42	20.42	19.98	20.23	13,172	+0.10(+0.50%)
Dec 10, 2018	20.30	20.30	20.04	20.13	12,593	+0.08(+0.40%)
Dec 07, 2018	20.16	20.16	19.94	20.05	4,900	-0.03(-0.15%)
Dec 06, 2018	19.92	20.12	19.83	20.08	10,999	-0.17(-0.84%)
Dec 04, 2018	20.56	20.64	20.17	20.25	7,100	-0.43(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.