Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 50.00 | 50.00 | 50.00 | 27 | +0.01(+0.02%) | |
Mar 26, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 5,158 | -0.05(-0.10%) |
Mar 22, 2018 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 687 | +0.01(+0.02%) |
Mar 20, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 851 | +0.00(+0.00%) |
Mar 19, 2018 | 50.02 | 50.04 | 50.02 | 50.03 | 4,070 | +0.00(+0.00%) |
Mar 16, 2018 | 50.04 | 50.04 | 50.02 | 50.03 | 8,472 | +0.01(+0.02%) |
Mar 15, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 9,609 | +0.00(+0.00%) |
Mar 14, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 1,835 | +0.00(+0.00%) |
Mar 13, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 7,195 | +0.00(+0.00%) |
Mar 12, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 254 | -0.01(-0.02%) |
Mar 09, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 50,216 | +0.01(+0.02%) |
Mar 07, 2018 | 50.02 | 50.02 | 50.02 | 28 | +0.00(+0.00%) | |
Mar 06, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 3,266 | +0.00(+0.00%) |
Mar 05, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 78,550 | +0.02(+0.04%) |
Mar 01, 2018 | 50.00 | 50.00 | 50.00 | 117 | +0.00(+0.00%) | |
Feb 28, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 2,015 | -0.01(-0.02%) |
Feb 27, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 6,769 | +0.01(+0.02%) |
Feb 26, 2018 | 49.99 | 50.00 | 49.99 | 50.00 | 3,081 | +0.01(+0.02%) |
Feb 23, 2018 | 50.02 | 50.02 | 49.99 | 49.99 | 171,942 | -0.04(-0.08%) |
Feb 22, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 4,808 | +0.00(+0.00%) |
Feb 21, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 392 | +0.00(+0.00%) |
Feb 20, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 12,406 | +0.01(+0.02%) |
Feb 16, 2018 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 1,240 | +0.00(+0.00%) |
Feb 14, 2018 | 50.04 | 50.04 | 50.02 | 50.02 | 10,581 | +0.00(+0.00%) |
Feb 13, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,612 | -0.01(-0.02%) |
Feb 12, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 18,805 | +0.02(+0.04%) |
Feb 09, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 11,504 | +0.00(+0.00%) |
Feb 08, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 18,003 | +0.00(+0.00%) |
Feb 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 4,319 | +0.00(+0.00%) |
Feb 06, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 2,137 | +0.00(+0.00%) |
Feb 05, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 8,417 | +0.00(+0.00%) |
Feb 02, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 2,331 | +0.01(+0.02%) |
Feb 01, 2018 | 50.02 | 50.02 | 50.00 | 50.00 | 93,468 | +0.00(+0.00%) |
Jan 31, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 1,418 | -0.01(-0.02%) |
Jan 30, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 3,075 | +0.00(+0.00%) |
Jan 29, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 6,758 | +0.01(+0.02%) |
Jan 26, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 2,417 | -0.03(-0.06%) |
Jan 25, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 10,345 | +0.00(+0.00%) |
Jan 24, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 808 | +0.00(+0.00%) |
Jan 23, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 3,746 | +0.01(+0.02%) |
Jan 22, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 96,535 | +0.00(+0.00%) |
Jan 19, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 865 | +0.00(+0.00%) |
Jan 17, 2018 | 50.02 | 50.02 | 50.02 | 240 | +0.00(+0.00%) | |
Jan 16, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 3,068 | +0.00(+0.00%) |
Jan 15, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 5,014 | +0.00(+0.00%) |
Jan 12, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 4,753 | +0.01(+0.02%) |
Jan 11, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,159 | +0.00(+0.00%) |
Jan 10, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 866 | +0.00(+0.00%) |
Jan 09, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 3,075 | -0.01(-0.02%) |
Jan 08, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 2,095 | +0.01(+0.02%) |
Jan 05, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 846 | +0.00(+0.00%) |
Jan 04, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 6,832 | +0.00(+0.00%) |