Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0750	0.0850	0.0750	0.0850	174,575	+0.01(+6.25%)
Apr 27, 2018	0.0750	0.0800	0.0750	0.0800	101,000	+0.01(+14.29%)
Apr 26, 2018	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Apr 25, 2018	0.0750	0.0750	0.0700	0.0700	22,000	-0.00(-6.67%)
Apr 24, 2018	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Apr 23, 2018	0.0750	0.0800	0.0700	0.0750	515,300	+0.00(+7.14%)
Apr 20, 2018	0.0750	0.0750	0.0700	0.0700	58,666	-0.00(-6.67%)
Apr 19, 2018	0.0900	0.0900	0.0750	0.0750	139,115	-0.01(-11.76%)
Apr 18, 2018	0.0850	0.0850	0.0850	0.0850	30,000	+0.01(+6.25%)
Apr 17, 2018	0.0800	0.0800	0.0800	0.0800	39,000	-0.01(-5.88%)
Apr 16, 2018	0.0800	0.0850	0.0750	0.0850	129,466	+0.01(+6.25%)
Apr 13, 2018	0.0900	0.0900	0.0800	0.0800	9,060	-0.01(-5.88%)
Apr 12, 2018	0.0750	0.0850	0.0750	0.0850	105,000	+0.01(+13.33%)
Apr 11, 2018	0.0750	0.0750	0.0750	0.0750	55,000	-0.01(-6.25%)
Apr 10, 2018	0.0800	0.0900	0.0750	0.0800	98,900	+0.00(+0.00%)
Apr 09, 2018	0.0850	0.0850	0.0800	0.0800	37,000	-0.01(-5.88%)
Apr 06, 2018	0.0750	0.0900	0.0750	0.0850	131,279	+0.01(+6.25%)
Apr 05, 2018	0.0750	0.0800	0.0750	0.0800	33,000	+0.00(+0.00%)
Apr 04, 2018	0.0800	0.0800	0.0700	0.0800	160,257	+0.00(+0.00%)
Apr 03, 2018	0.0800	0.0950	0.0800	0.0800	441,800	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.