Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Aug 28, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.03(+20.69%) |
Aug 21, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Aug 15, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 79,000 | -0.01(-6.67%) |
Aug 14, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 90,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Aug 09, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Aug 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jul 30, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Jul 27, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 57,000 | -0.01(-5.88%) |
Jul 26, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 25,100 | -0.01(-8.11%) |
Jul 23, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Jul 17, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jul 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.01(+5.26%) |
Jul 10, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jun 26, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Jun 25, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | -0.01(-4.76%) |
Jun 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.02(+10.53%) |
Jun 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Jun 14, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Jun 13, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+5.56%) |
Jun 11, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 16,000 | +0.02(+12.50%) |
Jun 06, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,000 | -0.01(-5.88%) |