Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6800	0.6900	0.6500	0.6900	87,720	+0.00(+0.00%)
Apr 27, 2018	0.7400	0.7400	0.6700	0.6900	37,200	-0.05(-6.76%)
Apr 26, 2018	0.7600	0.7600	0.7400	0.7400	5,500	+0.03(+4.23%)
Apr 25, 2018	0.7900	0.7900	0.7100	0.7100	11,000	-0.09(-11.25%)
Apr 24, 2018	0.7800	0.8000	0.7800	0.8000	8,800	+0.04(+5.26%)
Apr 23, 2018	0.8000	0.8000	0.7400	0.7600	31,450	-0.06(-7.32%)
Apr 20, 2018	0.8500	0.8500	0.7000	0.8200	91,400	-0.06(-6.82%)
Apr 19, 2018	0.8800	0.8800	0.8800	0.8800	6,700	+0.00(+0.00%)
Apr 18, 2018	0.8900	0.9000	0.8800	0.8800	16,000	+0.03(+3.53%)
Apr 17, 2018	0.8500	0.8500	0.8500	0.8500	9,475	-0.03(-3.41%)
Apr 16, 2018	0.8500	0.8800	0.8500	0.8800	11,000	-0.02(-2.22%)
Apr 13, 2018	0.9000	0.9000	0.9000	0.9000	15,000	+0.00(+0.00%)
Apr 12, 2018	0.8600	0.9000	0.8500	0.9000	21,000	+0.00(+0.00%)
Apr 11, 2018	0.8800	0.9200	0.8500	0.9000	116,000	+0.05(+5.88%)
Apr 10, 2018	0.8600	0.8900	0.8500	0.8500	33,000	-0.01(-1.16%)
Apr 09, 2018	0.9000	0.9000	0.8500	0.8600	57,000	-0.05(-5.49%)
Apr 06, 2018	0.9100	0.9100	0.9100	0.9100	10,000	-0.02(-2.15%)
Apr 05, 2018	0.9000	0.9300	0.9000	0.9300	23,870	+0.03(+3.33%)
Apr 04, 2018	0.9000	0.9000	0.9000	0.9000	35,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.