Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			96.37	96.37	1,393	-0.01(-0.01%)
Jun 28, 2018	96.38	96.38	96.38	96.38	1,863	-0.08(-0.08%)
Jun 27, 2018	96.36	96.51	96.36	96.46	4,057	+0.24(+0.25%)
Jun 26, 2018	96.13	96.28	96.13	96.21	4,745	+0.11(+0.12%)
Jun 25, 2018	96.10	96.10	96.10	96.10	545	-0.01(-0.01%)
Jun 22, 2018	96.07	96.11	96.00	96.11	1,806	-0.00(-0.00%)
Jun 21, 2018	96.09	96.12	96.09	96.12	741	-0.03(-0.04%)
Jun 20, 2018	96.13	96.15	96.13	96.15	931	-0.12(-0.13%)
Jun 19, 2018	96.30	96.37	96.15	96.28	35,450	+0.17(+0.17%)
Jun 18, 2018	96.16	96.16	96.11	96.11	552	-0.14(-0.15%)
Jun 15, 2018		96.13	96.16	96.25	4,645	+0.12(+0.12%)
Jun 14, 2018	96.07	96.20	96.02	96.13	3,468	+0.21(+0.22%)
Jun 13, 2018	95.79	95.92	95.79	95.92	1,220	-0.01(-0.02%)
Jun 12, 2018	95.92	95.93	95.92	95.93	1,300	+0.01(+0.02%)
Jun 11, 2018	95.88	95.92	95.85	95.92	4,551	-0.19(-0.20%)
Jun 08, 2018	96.03	96.11	96.03	96.11	46,652	-0.17(-0.17%)
Jun 07, 2018	95.83	96.27	95.83	96.27	2,066	+0.45(+0.46%)
Jun 06, 2018	95.83	95.83	95.83	95.83	920	-0.30(-0.31%)
Jun 05, 2018	96.12	96.13	96.11	96.13	13,270	+0.03(+0.03%)
Jun 04, 2018	96.18	96.26	96.10	96.10	2,198	-0.28(-0.29%)
Jun 01, 2018	96.41	96.41	96.38	96.38	929	-0.10(-0.10%)
May 31, 2018	96.44	96.63	96.44	96.48	1,032	-0.01(-0.01%)
May 30, 2018	96.62	96.66	96.48	96.48	2,046	-0.55(-0.56%)
May 29, 2018	96.28	97.03	96.28	97.03	38,936	+0.98(+1.02%)
May 25, 2018		96.05	96.05	96.05	0	+0.17(+0.18%)
May 24, 2018	95.76	95.88	95.76	95.88	1,024	+0.28(+0.30%)
May 23, 2018	95.58	95.60	95.58	95.60	1,120	+0.31(+0.32%)
May 22, 2018	95.29	95.29	95.29	95.29	623	-0.13(-0.13%)
May 21, 2018	95.42	95.42	95.42	95.42	909	+0.06(+0.06%)
May 18, 2018	95.36	95.36	95.36	95.36	403	+0.19(+0.20%)
May 17, 2018	95.17	95.17	95.17	95.17	330	-0.09(-0.10%)
May 16, 2018	95.26	95.32	95.20	95.26	5,397	-0.07(-0.07%)
May 15, 2018	95.34	95.34	95.34	95.34	908	-0.51(-0.53%)
May 14, 2018	95.92	95.93	95.79	95.84	2,152	-0.01(-0.01%)
May 11, 2018	95.87	95.87	95.80	95.85	1,155	+0.31(+0.33%)
May 09, 2018		95.54	95.54	95.54	312	-0.12(-0.13%)
May 08, 2018	95.65	95.68	95.56	95.66	2,280	-0.06(-0.07%)
May 07, 2018	95.86	95.86	95.70	95.72	1,824	-0.14(-0.15%)
May 03, 2018		95.87	95.87	95.87	398	+0.15(+0.15%)
May 02, 2018	95.66	95.75	95.66	95.72	925	-0.03(-0.03%)
May 01, 2018	95.75	95.75	95.75	95.75	651	-0.12(-0.13%)
Apr 30, 2018	95.97	95.97	95.86	95.87	1,843	+0.08(+0.08%)
Apr 27, 2018	95.80	95.82	95.79	95.79	560	+0.20(+0.21%)
Apr 26, 2018	95.69	95.69	95.59	95.59	1,992	+0.05(+0.05%)
Apr 25, 2018	95.46	95.54	95.46	95.54	2,608	-0.09(-0.09%)
Apr 24, 2018	95.69	95.77	95.62	95.62	2,476	-0.16(-0.16%)
Apr 23, 2018	95.72	95.83	95.72	95.78	1,075	-0.36(-0.38%)
Apr 19, 2018		96.14	96.14	96.14	345	-0.20(-0.21%)
Apr 18, 2018	96.58	96.58	96.34	96.34	8,394	-0.38(-0.39%)
Apr 17, 2018	96.66	96.72	96.65	96.72	965	+0.14(+0.14%)
Apr 16, 2018	96.53	96.58	96.53	96.58	1,141	-0.06(-0.06%)
Apr 13, 2018	96.57	96.64	96.57	96.64	1,109	+0.03(+0.03%)
Apr 12, 2018	96.62	96.62	96.55	96.60	1,575	-0.15(-0.16%)
Apr 11, 2018	96.88	96.88	96.67	96.76	1,761	+0.02(+0.02%)
Apr 10, 2018	96.77	96.77	96.73	96.73	2,174	+0.01(+0.01%)
Apr 09, 2018	96.71	96.91	96.64	96.73	3,784	+0.18(+0.18%)
Apr 06, 2018	96.59	96.72	96.54	96.55	3,251	+0.08(+0.08%)
Apr 05, 2018	96.45	96.50	96.40	96.47	1,884	-0.07(-0.08%)
Apr 04, 2018	96.65	96.66	96.50	96.54	5,771	-0.10(-0.11%)
Apr 03, 2018	96.67	96.67	96.65	96.65	1,143	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.