Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.73	10.79	10.67	10.73	398,325	+0.08(+0.72%)
Apr 27, 2018	10.64	10.69	10.57	10.65	231,163	+0.04(+0.40%)
Apr 26, 2018	10.58	10.63	10.54	10.61	154,419	+0.10(+0.97%)
Apr 25, 2018	10.58	10.58	10.48	10.51	145,739	-0.04(-0.36%)
Apr 24, 2018	10.58	10.65	10.55	10.55	141,997	-0.02(-0.20%)
Apr 23, 2018	10.56	10.59	10.56	10.57	118,548	+0.03(+0.24%)
Apr 20, 2018	10.52	10.56	10.51	10.54	252,000	+0.01(+0.12%)
Apr 19, 2018	10.61	10.61	10.48	10.53	240,949	-0.03(-0.28%)
Apr 18, 2018	10.60	10.63	10.55	10.56	279,688	+0.01(+0.12%)
Apr 17, 2018	10.57	10.63	10.54	10.55	290,598	-0.01(-0.12%)
Apr 16, 2018	10.55	10.59	10.54	10.56	140,948	+0.02(+0.24%)
Apr 13, 2018	10.57	10.58	10.54	10.54	163,228	-0.00(-0.04%)
Apr 12, 2018	10.59	10.59	10.53	10.54	351,324	-0.05(-0.51%)
Apr 11, 2018	10.57	10.61	10.53	10.59	156,468	+0.02(+0.23%)
Apr 10, 2018	10.58	10.58	10.54	10.57	175,771	+0.03(+0.31%)
Apr 09, 2018	10.56	10.56	10.52	10.54	156,843	+0.09(+0.87%)
Apr 06, 2018	10.51	10.52	10.44	10.44	274,396	-0.08(-0.78%)
Apr 05, 2018	10.46	10.55	10.43	10.53	183,479	+0.22(+2.12%)
Apr 04, 2018	10.20	10.32	10.16	10.31	155,623	+0.03(+0.32%)
Apr 03, 2018	10.31	10.32	10.25	10.28	190,212	+0.10(+0.97%)
Apr 02, 2018	10.18	10.22	10.12	10.18	199,402	+0.01(+0.08%)
Mar 29, 2018		10.17	10.17	10.17	0	+0.10(+0.94%)
Mar 28, 2018	10.06	10.14	10.03	10.07	201,180	-0.03(-0.29%)
Mar 27, 2018	10.24	10.24	10.09	10.10	262,536	-0.10(-0.97%)
Mar 26, 2018	10.25	10.25	10.19	10.20	221,278	+0.20(+1.98%)
Mar 23, 2018	10.13	10.13	10.00	10.00	257,716	-0.08(-0.82%)
Mar 22, 2018	10.20	10.22	10.08	10.09	196,171	-0.19(-1.89%)
Mar 21, 2018	10.28	10.31	10.26	10.28	310,303	+0.07(+0.65%)
Mar 20, 2018	10.24	10.30	10.21	10.21	207,040	+0.02(+0.16%)
Mar 19, 2018	10.30	10.30	10.16	10.20	231,711	-0.17(-1.63%)
Mar 16, 2018	10.40	10.41	10.34	10.37	295,799	-0.12(-1.14%)
Mar 15, 2018	10.54	10.54	10.46	10.49	191,152	-0.04(-0.39%)
Mar 14, 2018	10.60	10.60	10.50	10.53	219,362	-0.03(-0.27%)
Mar 13, 2018	10.68	10.70	10.56	10.56	236,969	-0.12(-1.16%)
Mar 12, 2018	10.61	10.69	10.60	10.68	162,441	+0.18(+1.73%)
Mar 09, 2018	10.48	10.52	10.43	10.50	168,865	+0.02(+0.24%)
Mar 08, 2018	10.44	10.49	10.39	10.47	221,050	+0.11(+1.08%)
Mar 07, 2018			10.36	10.36	158,929	-0.10(-0.95%)
Mar 06, 2018	10.43	10.53	10.41	10.46	279,499	-0.06(-0.59%)
Mar 05, 2018	10.51	10.56	10.49	10.52	192,509	-0.03(-0.27%)
Mar 02, 2018	10.47	10.56	10.43	10.55	254,073	+0.02(+0.23%)
Mar 01, 2018	10.63	10.63	10.49	10.53	184,237	-0.10(-0.93%)
Feb 28, 2018	10.61	10.67	10.57	10.63	320,777	-0.01(-0.12%)
Feb 27, 2018	10.74	10.74	10.63	10.64	159,035	-0.13(-1.19%)
Feb 26, 2018	10.80	10.80	10.71	10.77	172,198	+0.04(+0.35%)
Feb 23, 2018	10.75	10.76	10.69	10.73	231,415	+0.12(+1.09%)
Feb 22, 2018				10.61	247,024	+0.06(+0.59%)
Feb 21, 2018	10.68	10.69	10.54	10.55	429,248	-0.08(-0.78%)
Feb 20, 2018	10.57	10.64	10.55	10.63	208,752	-0.05(-0.50%)
Feb 16, 2018		10.69	10.69	10.69	0	-0.14(-1.30%)
Feb 15, 2018	10.86	10.86	10.79	10.83	148,048	-0.01(-0.11%)
Feb 14, 2018	10.66	10.85	10.66	10.84	268,028	+0.12(+1.11%)
Feb 13, 2018	10.72	10.74	10.70	10.72	87,741	+0.00(+0.00%)
Feb 12, 2018	10.70	10.76	10.62	10.72	240,307	+0.15(+1.45%)
Feb 09, 2018	10.53	10.60	10.33	10.57	872,949	+0.16(+1.55%)
Feb 08, 2018	10.80	10.83	10.40	10.41	498,009	-0.36(-3.37%)
Feb 07, 2018	10.85	10.85	10.76	10.77	227,915	-0.16(-1.47%)
Feb 06, 2018	10.62	10.94	10.57	10.93	537,361	+0.15(+1.38%)
Feb 05, 2018	10.74	10.92	10.70	10.78	628,433	-0.12(-1.10%)
Feb 02, 2018	11.01	11.01	10.85	10.90	628,760	-0.27(-2.44%)
Feb 01, 2018	11.23	11.24	11.17	11.18	312,273	-0.06(-0.51%)
Jan 31, 2018	11.24	11.27	11.15	11.23	514,689	+0.04(+0.37%)
Jan 30, 2018	11.28	11.28	11.17	11.19	244,878	-0.16(-1.38%)
Jan 29, 2018	11.49	11.52	11.33	11.35	305,267	-0.19(-1.61%)
Jan 26, 2018	11.63	11.63	11.52	11.53	168,986	-0.03(-0.25%)
Jan 25, 2018	11.59	11.63	11.56	11.56	184,321	+0.01(+0.11%)
Jan 24, 2018	11.69	11.69	11.51	11.55	230,209	-0.10(-0.89%)
Jan 23, 2018	11.48	11.67	11.44	11.65	268,376	+0.20(+1.77%)
Jan 22, 2018	11.47	11.49	11.40	11.45	224,085	-0.02(-0.22%)
Jan 19, 2018	11.25	11.50	11.25	11.48	338,242	+0.26(+2.36%)
Jan 18, 2018	11.27	11.30	11.20	11.21	129,656	-0.09(-0.77%)
Jan 17, 2018	11.29	11.35	11.26	11.30	258,896	+0.21(+1.86%)
Jan 16, 2018	11.19	11.19	11.07	11.09	249,134	-0.14(-1.21%)
Jan 12, 2018		11.23	11.23	11.23	0	-0.05(-0.40%)
Jan 11, 2018	11.19	11.29	11.14	11.27	296,470	+0.15(+1.37%)
Jan 10, 2018	11.23	11.23	11.09	11.12	183,403	-0.12(-1.07%)
Jan 09, 2018	11.21	11.28	11.16	11.24	1,170,472	+0.07(+0.59%)
Jan 08, 2018	11.12	11.22	11.08	11.18	448,060	+0.14(+1.27%)
Jan 05, 2018	11.19	11.19	11.04	11.04	291,989	-0.04(-0.34%)
Jan 04, 2018	10.87	11.09	10.87	11.07	649,274	+0.25(+2.29%)
Jan 03, 2018	10.78	10.82	10.78	10.82	195,195	+0.05(+0.50%)
Jan 02, 2018	10.81	10.84	10.77	10.77	295,789	-0.01(-0.11%)
Dec 29, 2017		10.78	10.78	10.78	0	+0.21(+1.95%)
Dec 28, 2017	10.65	10.66	10.52	10.58	427,335	-0.06(-0.57%)
Dec 27, 2017	10.61	10.65	10.60	10.64	436,812	-0.05(-0.49%)
Dec 26, 2017	10.62	10.69	10.60	10.69	415,827	+0.10(+0.91%)
Dec 22, 2017	10.58	10.60	10.56	10.59	331,144	+0.04(+0.42%)
Dec 21, 2017	10.53	10.55	10.46	10.55	458,319	+0.04(+0.42%)
Dec 20, 2017	10.41	10.56	10.41	10.50	518,911	+0.13(+1.26%)
Dec 19, 2017	10.32	10.38	10.31	10.37	153,403	+0.10(+1.01%)
Dec 18, 2017	10.27	10.28	10.25	10.27	191,206	+0.04(+0.40%)
Dec 15, 2017	10.25	10.27	10.22	10.23	421,468	+0.03(+0.29%)
Dec 14, 2017	10.17	10.27	10.17	10.20	247,762	-0.01(-0.11%)
Dec 13, 2017	10.13	10.23	10.13	10.21	167,416	+0.03(+0.26%)
Dec 12, 2017	10.19	10.20	10.17	10.18	94,593	-0.04(-0.44%)
Dec 11, 2017	10.21	10.23	10.19	10.23	158,412	+0.06(+0.59%)
Dec 08, 2017	10.21	10.22	10.15	10.17	122,555	+0.04(+0.44%)
Dec 07, 2017	10.07	10.14	10.07	10.12	206,246	+0.12(+1.23%)
Dec 06, 2017	10.04	10.07	9.992	10.00	175,192	-0.10(-0.99%)
Dec 05, 2017	10.10	10.15	10.08	10.10	169,460	-0.03(-0.26%)
Dec 04, 2017	10.11	10.15	10.11	10.13	245,544	+0.05(+0.52%)
Dec 01, 2017	10.11	10.11	10.04	10.08	145,979	-0.09(-0.88%)
Nov 30, 2017	10.15	10.17	10.11	10.16	168,787	-0.02(-0.18%)
Nov 29, 2017	10.25	10.25	10.18	10.18	155,072	-0.11(-1.08%)
Nov 28, 2017	10.21	10.29	10.21	10.29	236,930	+0.11(+1.06%)
Nov 27, 2017	10.18	10.24	10.18	10.19	221,744	-0.02(-0.18%)
Nov 24, 2017	10.23	10.23	10.19	10.21	209,656	+0.05(+0.51%)
Nov 22, 2017	10.15	10.19	10.15	10.15	174,915	-0.03(-0.33%)
Nov 21, 2017	10.15	10.21	10.15	10.19	371,230	+0.05(+0.51%)
Nov 20, 2017	10.13	10.14	10.11	10.13	395,234	-0.01(-0.15%)
Nov 17, 2017	10.16	10.18	10.15	10.15	238,615	+0.02(+0.18%)
Nov 16, 2017	10.11	10.15	10.05	10.13	361,163	+0.16(+1.60%)
Nov 15, 2017	10.05	10.05	9.955	9.971	166,274	-0.10(-1.00%)
Nov 14, 2017	10.10	10.12	10.06	10.07	211,019	-0.10(-0.95%)
Nov 13, 2017	10.27	10.27	10.12	10.17	216,219	-0.12(-1.16%)
Nov 10, 2017	10.27	10.29	10.25	10.29	164,604	-0.01(-0.14%)
Nov 09, 2017	10.37	10.37	10.27	10.30	233,948	-0.07(-0.65%)
Nov 08, 2017	10.34	10.39	10.34	10.37	165,470	-0.03(-0.25%)
Nov 07, 2017	10.44	10.44	10.38	10.40	294,470	-0.16(-1.48%)
Nov 06, 2017	10.56	10.56	10.50	10.55	90,267	+0.00(+0.00%)
Nov 03, 2017	10.55	10.55	10.50	10.55	196,758	+0.04(+0.35%)
Nov 02, 2017	10.47	10.52	10.46	10.51	198,549	+0.04(+0.39%)
Nov 01, 2017	10.43	10.49	10.41	10.47	232,598	+0.10(+1.00%)
Oct 31, 2017	10.28	10.38	10.28	10.37	224,962	+0.09(+0.83%)
Oct 30, 2017	10.26	10.35	10.26	10.28	179,902	-0.03(-0.29%)
Oct 27, 2017	10.29	10.34	10.25	10.31	112,223	+0.05(+0.47%)
Oct 26, 2017	10.34	10.38	10.27	10.27	189,283	-0.07(-0.72%)
Oct 25, 2017	10.41	10.41	10.28	10.34	290,381	+0.01(+0.07%)
Oct 24, 2017	10.32	10.36	10.32	10.33	176,222	+0.03(+0.25%)
Oct 23, 2017	10.21	10.36	10.21	10.31	188,409	+0.01(+0.14%)
Oct 20, 2017	10.28	10.34	10.28	10.29	226,043	-0.01(-0.11%)
Oct 19, 2017	10.41	10.41	10.29	10.30	103,562	-0.15(-1.39%)
Oct 18, 2017	10.44	10.45	10.40	10.45	363,736	+0.03(+0.32%)
Oct 17, 2017	10.41	10.43	10.40	10.41	336,788	+0.00(+0.00%)
Oct 16, 2017	10.41	10.45	10.40	10.41	281,223	+0.02(+0.21%)
Oct 13, 2017	10.39	10.41	10.37	10.39	141,223	+0.07(+0.69%)
Oct 12, 2017	10.23	10.34	10.23	10.32	167,984	+0.15(+1.46%)
Oct 11, 2017	10.26	10.26	10.13	10.17	226,815	-0.03(-0.33%)
Oct 10, 2017	10.19	10.24	10.19	10.21	285,165	+0.06(+0.55%)
Oct 09, 2017	10.23	10.27	10.14	10.15	212,739	-0.07(-0.69%)
Oct 06, 2017	10.19	10.23	10.17	10.22	146,256	+0.04(+0.40%)
Oct 05, 2017	10.17	10.19	10.16	10.18	145,181	+0.01(+0.15%)
Oct 04, 2017	10.16	10.18	9.942	10.16	126,048	+0.05(+0.52%)
Oct 03, 2017	10.04	10.13	10.02	10.11	192,201	+0.11(+1.11%)
Oct 02, 2017	9.986	10.02	9.949	10.00	285,633	+0.04(+0.37%)
Sep 29, 2017	9.912	9.964	9.876	9.964	139,892	+0.14(+1.44%)
Sep 28, 2017	9.930	9.930	9.815	9.823	365,234	-0.15(-1.46%)
Sep 27, 2017			9.838	9.968	418,941	-0.07(-0.74%)
Sep 26, 2017	9.938	10.07	9.930	10.04	476,524	+0.10(+1.05%)
Sep 25, 2017	10.03	10.03	9.930	9.938	423,893	-0.17(-1.73%)
Sep 22, 2017	10.16	10.16	10.09	10.11	292,115	-0.15(-1.41%)
Sep 21, 2017	10.29	10.29	10.24	10.26	136,096	-0.09(-0.90%)
Sep 20, 2017	10.34	10.36	10.32	10.35	206,584	-0.01(-0.14%)
Sep 19, 2017	10.35	10.41	10.35	10.37	91,572	-0.02(-0.18%)
Sep 18, 2017	10.39	10.40	10.35	10.38	106,665	+0.02(+0.18%)
Sep 15, 2017	10.30	10.38	10.30	10.37	132,227	+0.04(+0.36%)
Sep 14, 2017	10.28	10.35	10.27	10.33	131,234	+0.01(+0.11%)
Sep 13, 2017	10.34	10.34	10.27	10.32	273,111	-0.03(-0.29%)
Sep 12, 2017	10.28	10.36	10.25	10.35	198,759	+0.12(+1.15%)
Sep 11, 2017	10.23	10.28	10.23	10.23	207,294	+0.09(+0.91%)
Sep 08, 2017	10.20	10.22	10.14	10.14	173,102	-0.05(-0.47%)
Sep 07, 2017	10.27	10.27	10.18	10.19	195,598	-0.07(-0.72%)
Sep 06, 2017	10.18	10.26	10.18	10.26	118,336	+0.11(+1.12%)
Sep 05, 2017	10.27	10.31	10.13	10.15	261,056	-0.19(-1.88%)
Sep 01, 2017	10.34	10.38	10.34	10.34	96,656	+0.04(+0.43%)
Aug 31, 2017	10.26	10.32	10.24	10.30	115,961	+0.07(+0.65%)
Aug 30, 2017	10.18	10.23	10.17	10.23	138,955	+0.10(+0.94%)
Aug 29, 2017	10.11	10.16	10.03	10.13	131,049	-0.13(-1.29%)
Aug 28, 2017	10.22	10.28	10.19	10.27	166,315	+0.11(+1.09%)
Aug 25, 2017	10.16	10.22	10.15	10.16	113,814	-0.02(-0.22%)
Aug 24, 2017	10.13	10.20	10.13	10.18	167,748	+0.06(+0.55%)
Aug 23, 2017	10.07	10.13	10.05	10.12	203,588	+0.07(+0.69%)
Aug 22, 2017	10.02	10.08	10.02	10.05	134,150	+0.05(+0.48%)
Aug 21, 2017	10.01	10.05	9.983	10.01	123,238	-0.06(-0.62%)
Aug 18, 2017	10.05	10.08	9.998	10.07	214,277	+0.01(+0.11%)
Aug 17, 2017	10.16	10.16	10.06	10.06	166,984	-0.08(-0.76%)
Aug 16, 2017	10.09	10.17	10.09	10.13	120,208	+0.10(+0.95%)
Aug 15, 2017	10.08	10.08	10.03	10.04	116,364	-0.05(-0.51%)
Aug 14, 2017	9.925	10.10	9.895	10.09	260,384	+0.18(+1.82%)
Aug 11, 2017	9.877	10.03	9.818	9.910	448,093	+0.04(+0.41%)
Aug 10, 2017	10.18	10.18	9.851	9.870	521,422	-0.41(-3.97%)
Aug 09, 2017	10.44	10.44	10.28	10.28	298,888	-0.24(-2.24%)
Aug 08, 2017	10.52	10.54	10.48	10.51	205,093	-0.08(-0.73%)
Aug 07, 2017	10.56	10.59	10.52	10.59	173,638	+0.03(+0.28%)
Aug 04, 2017	10.48	10.56	10.48	10.56	154,908	+0.12(+1.20%)
Aug 03, 2017	10.48	10.50	10.37	10.44	280,491	-0.07(-0.63%)
Aug 02, 2017	10.52	10.54	10.50	10.50	98,313	-0.03(-0.25%)
Aug 01, 2017	10.54	10.54	10.52	10.53	71,576	+0.03(+0.25%)
Jul 31, 2017	10.48	10.54	10.48	10.50	187,222	+0.06(+0.56%)
Jul 28, 2017	10.42	10.49	10.42	10.44	77,191	+0.04(+0.39%)
Jul 27, 2017	10.52	10.52	10.40	10.40	159,669	-0.09(-0.84%)
Jul 26, 2017	10.48	10.53	10.45	10.49	268,078	+0.02(+0.21%)
Jul 25, 2017	10.44	10.48	10.40	10.47	118,551	+0.06(+0.53%)
Jul 24, 2017	10.39	10.44	10.39	10.41	87,722	+0.04(+0.43%)
Jul 21, 2017	10.40	10.41	10.35	10.37	155,620	-0.07(-0.67%)
Jul 20, 2017	10.50	10.50	10.39	10.44	164,051	-0.07(-0.67%)
Jul 19, 2017	10.46	10.53	10.44	10.51	132,972	+0.09(+0.85%)
Jul 18, 2017	10.38	10.42	10.33	10.42	187,102	-0.01(-0.07%)
Jul 17, 2017	10.47	10.47	10.41	10.43	113,945	-0.04(-0.39%)
Jul 14, 2017	10.38	10.48	10.38	10.47	145,089	+0.09(+0.85%)
Jul 13, 2017	10.32	10.38	10.30	10.38	193,563	+0.11(+1.07%)
Jul 12, 2017	10.29	10.32	10.26	10.27	324,925	+0.04(+0.43%)
Jul 11, 2017	10.25	10.25	10.19	10.23	180,788	-0.05(-0.46%)
Jul 10, 2017	10.14	10.28	10.14	10.27	240,908	+0.17(+1.71%)
Jul 07, 2017	10.10	10.10	10.04	10.10	84,784	+0.04(+0.40%)
Jul 06, 2017	10.05	10.07	10.04	10.06	191,947	-0.02(-0.18%)
Jul 05, 2017	10.03	10.08	10.00	10.08	120,058	+0.10(+0.96%)
Jul 03, 2017	9.998	10.03	9.958	9.983	200,686	+0.07(+0.74%)
Jun 30, 2017	9.925	9.947	9.906	9.910	75,518	+0.01(+0.15%)
Jun 29, 2017	9.965	10.03	9.862	9.895	214,606	-0.12(-1.25%)
Jun 28, 2017	9.998	10.03	9.936	10.02	138,318	+0.04(+0.44%)
Jun 27, 2017	9.980	9.994	9.943	9.976	183,740	-0.06(-0.62%)
Jun 26, 2017	9.991	10.05	9.980	10.04	202,217	+0.07(+0.70%)
Jun 23, 2017	10.06	10.06	9.962	9.969	198,996	-0.11(-1.09%)
Jun 22, 2017	10.05	10.12	10.04	10.08	162,569	+0.02(+0.22%)
Jun 21, 2017	10.05	10.08	10.00	10.06	132,265	+0.01(+0.15%)
Jun 20, 2017	10.04	10.07	10.02	10.04	170,602	+0.01(+0.07%)
Jun 19, 2017	10.04	10.08	10.02	10.03	94,602	+0.03(+0.33%)
Jun 16, 2017	9.980	10.00	9.961	10.00	71,301	+0.03(+0.29%)
Jun 15, 2017	9.994	10.01	9.943	9.972	135,723	-0.14(-1.35%)
Jun 14, 2017	10.08	10.13	10.06	10.11	166,905	+0.07(+0.66%)
Jun 13, 2017	10.02	10.05	9.969	10.04	117,280	+0.06(+0.55%)
Jun 12, 2017	10.01	10.01	9.972	9.987	187,056	-0.06(-0.62%)
Jun 09, 2017	10.07	10.08	10.03	10.05	93,250	-0.03(-0.29%)
Jun 08, 2017	10.06	10.09	10.04	10.08	84,028	+0.07(+0.70%)
Jun 07, 2017	10.00	10.03	9.994	10.01	137,768	-0.00(-0.04%)
Jun 06, 2017	10.01	10.05	9.995	10.01	114,870	-0.03(-0.33%)
Jun 05, 2017	10.08	10.11	10.05	10.05	94,382	-0.02(-0.22%)
Jun 02, 2017	10.04	10.11	10.02	10.07	161,421	+0.05(+0.48%)
Jun 01, 2017	9.932	10.03	9.932	10.02	143,337	+0.08(+0.85%)
May 31, 2017	10.01	10.01	9.914	9.936	140,334	-0.07(-0.73%)
May 30, 2017	9.925	10.02	9.906	10.01	274,033	+0.08(+0.85%)
May 26, 2017	9.936	9.947	9.895	9.925	125,330	+0.05(+0.52%)
May 25, 2017	9.781	9.884	9.781	9.873	201,771	+0.17(+1.78%)
May 24, 2017	9.770	9.770	9.686	9.700	259,734	-0.07(-0.75%)
May 23, 2017	9.778	9.796	9.715	9.774	176,038	-0.10(-1.01%)
May 22, 2017	9.844	9.884	9.814	9.873	122,528	+0.01(+0.15%)
May 19, 2017	9.807	9.892	9.790	9.858	156,823	+0.12(+1.21%)
May 18, 2017	9.730	9.778	9.689	9.741	255,686	-0.12(-1.23%)
May 17, 2017	9.972	9.998	9.862	9.862	207,419	-0.19(-1.93%)
May 16, 2017	10.07	10.09	10.01	10.06	286,632	+0.06(+0.62%)
May 15, 2017	9.932	10.00	9.932	9.994	95,239	+0.10(+0.97%)
May 12, 2017	9.895	9.928	9.888	9.899	131,141	-0.01(-0.15%)
May 11, 2017	9.939	9.939	9.866	9.914	74,865	-0.02(-0.22%)
May 10, 2017	9.899	9.947	9.851	9.936	478,922	+0.06(+0.60%)
May 09, 2017	9.789	9.903	9.767	9.877	477,263	+0.14(+1.47%)
May 08, 2017	9.745	9.767	9.715	9.733	113,102	+0.00(+0.00%)
May 05, 2017	9.748	9.748	9.697	9.733	161,970	-0.04(-0.41%)
May 04, 2017	9.722	9.774	9.715	9.774	145,680	+0.05(+0.53%)
May 03, 2017	9.704	9.752	9.678	9.722	253,229	+0.00(+0.00%)
May 02, 2017	9.719	9.895	9.686	9.722	586,341	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.