Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.260 | 2.500 | 1.610 | 1.610 | 46,900 | -0.66(-29.07%) |
Dec 28, 2018 | 2.270 | 2.330 | 2.240 | 2.270 | 21,500 | +0.00(+0.00%) |
Dec 27, 2018 | 2.480 | 2.510 | 2.270 | 2.270 | 14,740 | -0.21(-8.47%) |
Dec 26, 2018 | 3.220 | 3.220 | 2.480 | 2.480 | 23,231 | -0.73(-22.62%) |
Dec 24, 2018 | 3.320 | 3.320 | 3.200 | 3.205 | 2,300 | -0.25(-7.10%) |
Dec 21, 2018 | 3.350 | 3.450 | 3.100 | 3.450 | 42,600 | +0.00(+0.00%) |
Dec 20, 2018 | 3.233 | 3.450 | 3.233 | 3.450 | 17,391 | +0.10(+2.99%) |
Dec 19, 2018 | 3.250 | 3.350 | 3.210 | 3.350 | 15,897 | -0.01(-0.30%) |
Dec 18, 2018 | 3.450 | 3.450 | 3.160 | 3.360 | 15,929 | -0.09(-2.61%) |
Dec 17, 2018 | 3.380 | 3.450 | 3.200 | 3.450 | 8,289 | +0.12(+3.60%) |
Dec 14, 2018 | 3.210 | 3.350 | 3.200 | 3.330 | 8,100 | +0.13(+4.06%) |
Dec 13, 2018 | 3.340 | 3.420 | 3.200 | 3.200 | 9,246 | -0.11(-3.32%) |
Dec 12, 2018 | 3.500 | 3.500 | 3.300 | 3.310 | 2,770 | -0.06(-1.78%) |
Dec 11, 2018 | 3.410 | 3.450 | 3.330 | 3.370 | 4,990 | -0.06(-1.71%) |
Dec 10, 2018 | 3.498 | 3.498 | 3.377 | 3.429 | 1,749 | +0.08(+2.34%) |
Dec 07, 2018 | 3.530 | 3.530 | 3.340 | 3.350 | 4,500 | -0.05(-1.47%) |
Dec 06, 2018 | 3.500 | 3.510 | 3.400 | 3.400 | 3,740 | -0.09(-2.58%) |
Dec 04, 2018 | 3.400 | 3.500 | 3.400 | 3.490 | 1,900 | +0.07(+2.05%) |
Dec 03, 2018 | 3.318 | 3.420 | 3.318 | 3.420 | 6,664 | +0.14(+4.27%) |
Nov 30, 2018 | 3.390 | 3.550 | 3.280 | 3.280 | 7,500 | +0.01(+0.31%) |
Nov 29, 2018 | 3.300 | 3.310 | 3.270 | 3.270 | 5,122 | +0.03(+0.93%) |
Nov 28, 2018 | 3.230 | 3.494 | 3.160 | 3.240 | 8,954 | +0.03(+0.93%) |
Nov 27, 2018 | 3.155 | 3.210 | 3.155 | 3.210 | 3,204 | +0.02(+0.63%) |
Nov 26, 2018 | 3.110 | 3.200 | 3.100 | 3.190 | 7,020 | +0.01(+0.31%) |
Nov 23, 2018 | 3.100 | 3.180 | 3.100 | 3.180 | 900 | +0.04(+1.27%) |
Nov 21, 2018 | 3.140 | 3.140 | 3.140 | 0 | -0.02(-0.63%) | |
Nov 20, 2018 | 3.170 | 3.190 | 3.060 | 3.160 | 3,788 | -0.03(-0.94%) |
Nov 19, 2018 | 3.050 | 3.200 | 3.050 | 3.190 | 3,399 | +0.04(+1.27%) |
Nov 16, 2018 | 3.100 | 3.150 | 2.970 | 3.150 | 3,300 | +0.15(+5.00%) |
Nov 15, 2018 | 2.900 | 3.120 | 2.810 | 3.000 | 20,021 | -0.17(-5.36%) |
Nov 14, 2018 | 3.090 | 3.220 | 3.090 | 3.170 | 9,278 | +0.10(+3.26%) |
Nov 13, 2018 | 3.250 | 3.250 | 3.020 | 3.070 | 6,357 | -0.04(-1.29%) |
Nov 12, 2018 | 3.180 | 3.180 | 3.000 | 3.110 | 11,355 | -0.10(-3.12%) |
Nov 09, 2018 | 3.250 | 3.250 | 3.150 | 3.210 | 2,400 | +0.02(+0.63%) |
Nov 08, 2018 | 3.200 | 3.250 | 3.120 | 3.190 | 6,335 | +0.03(+0.95%) |
Nov 07, 2018 | 3.240 | 3.250 | 3.160 | 3.160 | 3,806 | -0.09(-2.77%) |
Nov 06, 2018 | 3.140 | 3.250 | 3.140 | 3.250 | 739 | +0.13(+4.17%) |
Nov 05, 2018 | 3.310 | 3.310 | 3.120 | 3.120 | 4,164 | -0.08(-2.50%) |
Nov 02, 2018 | 3.230 | 3.260 | 3.200 | 3.200 | 2,600 | -0.01(-0.31%) |
Nov 01, 2018 | 3.205 | 3.210 | 3.203 | 3.210 | 3,744 | +0.02(+0.63%) |
Oct 31, 2018 | 3.170 | 3.190 | 3.150 | 3.190 | 7,141 | +0.09(+2.90%) |
Oct 30, 2018 | 3.230 | 3.230 | 3.100 | 3.100 | 3,642 | -0.15(-4.62%) |
Oct 29, 2018 | 3.320 | 3.386 | 3.250 | 3.250 | 3,993 | -0.10(-2.99%) |
Oct 26, 2018 | 3.270 | 3.420 | 3.270 | 3.350 | 6,500 | +0.08(+2.45%) |
Oct 25, 2018 | 3.260 | 3.533 | 3.260 | 3.270 | 3,290 | -0.01(-0.30%) |
Oct 24, 2018 | 3.160 | 3.480 | 3.160 | 3.280 | 12,994 | +0.06(+1.86%) |
Oct 23, 2018 | 3.100 | 3.250 | 3.100 | 3.220 | 4,632 | +0.09(+2.88%) |
Oct 22, 2018 | 3.210 | 3.250 | 3.100 | 3.130 | 14,395 | -0.12(-3.69%) |
Oct 19, 2018 | 3.160 | 3.330 | 3.160 | 3.250 | 10,300 | +0.08(+2.38%) |
Oct 18, 2018 | 3.370 | 3.400 | 3.150 | 3.175 | 18,370 | -0.34(-9.56%) |
Oct 17, 2018 | 3.380 | 3.550 | 3.310 | 3.510 | 13,821 | +0.11(+3.24%) |
Oct 16, 2018 | 3.450 | 3.499 | 3.400 | 3.400 | 2,571 | -0.05(-1.45%) |
Oct 15, 2018 | 3.240 | 3.489 | 3.220 | 3.450 | 10,801 | +0.23(+7.14%) |
Oct 12, 2018 | 3.330 | 3.360 | 3.220 | 3.220 | 8,100 | -0.08(-2.42%) |
Oct 11, 2018 | 3.100 | 3.300 | 3.000 | 3.300 | 8,745 | +0.22(+7.14%) |
Oct 10, 2018 | 3.290 | 3.360 | 3.060 | 3.080 | 19,714 | -0.27(-8.06%) |
Oct 09, 2018 | 3.200 | 3.495 | 3.200 | 3.350 | 23,767 | +0.15(+4.69%) |
Oct 08, 2018 | 3.450 | 3.480 | 3.180 | 3.200 | 22,396 | -0.28(-8.05%) |
Oct 05, 2018 | 3.470 | 3.500 | 3.460 | 3.480 | 4,400 | +0.06(+1.75%) |
Oct 04, 2018 | 3.600 | 3.650 | 3.390 | 3.420 | 31,857 | -0.25(-6.86%) |
Oct 03, 2018 | 4.050 | 4.050 | 3.320 | 3.672 | 66,531 | -0.33(-8.21%) |
Oct 02, 2018 | 3.990 | 4.050 | 3.870 | 4.000 | 17,816 | +0.03(+0.76%) |