Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	127.30	128.66	127.30	128.23	215,834	+0.80(+0.63%)
Jan 30, 2019	126.11	127.66	125.51	127.43	194,465	+2.12(+1.69%)
Jan 29, 2019	125.71	125.71	124.78	125.31	99,748	-0.19(-0.15%)
Jan 28, 2019	124.96	125.55	124.61	125.50	232,293	-0.72(-0.57%)
Jan 25, 2019	125.47	126.35	125.24	126.22	109,885	+1.70(+1.36%)
Jan 24, 2019	123.62	124.65	123.62	124.53	111,112	+0.84(+0.68%)
Jan 23, 2019	124.30	124.81	122.48	123.69	241,396	-0.07(-0.05%)
Jan 22, 2019	124.87	124.90	123.09	123.75	251,074	-1.91(-1.52%)
Jan 18, 2019	124.60	125.66	124.11	125.66	193,440	+2.16(+1.75%)
Jan 17, 2019	121.87	124.02	121.75	123.50	134,298	+1.19(+0.97%)
Jan 16, 2019	122.27	122.75	121.98	122.32	116,763	+0.12(+0.10%)
Jan 15, 2019	120.86	122.30	120.86	122.19	159,422	+1.56(+1.30%)
Jan 14, 2019	120.41	121.09	120.11	120.63	222,081	-0.73(-0.60%)
Jan 11, 2019	120.79	121.38	120.53	121.36	257,713	-0.11(-0.09%)
Jan 10, 2019	119.79	121.48	119.47	121.47	107,791	+0.84(+0.70%)
Jan 09, 2019	120.03	121.02	119.91	120.63	240,255	+1.11(+0.93%)
Jan 08, 2019	119.02	119.53	117.83	119.52	145,993	+1.80(+1.53%)
Jan 07, 2019	116.09	118.48	116.09	117.72	188,353	+1.80(+1.55%)
Jan 04, 2019	113.61	116.33	113.61	115.92	271,293	+3.95(+3.53%)
Jan 03, 2019	114.01	114.14	111.78	111.97	301,732	-2.75(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.