Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.32	28.85	28.13	28.82	1,259,440	+0.47(+1.66%)
Jan 30, 2019	28.05	28.48	27.97	28.35	1,028,491	+0.39(+1.40%)
Jan 29, 2019	27.84	28.00	27.78	27.96	1,133,583	+0.15(+0.55%)
Jan 28, 2019	27.66	27.91	27.53	27.81	930,084	+0.05(+0.18%)
Jan 25, 2019	27.24	27.82	27.18	27.76	1,357,466	+0.57(+2.11%)
Jan 24, 2019	27.42	27.54	26.97	27.18	905,349	-0.20(-0.72%)
Jan 23, 2019	27.33	27.55	27.03	27.38	1,334,685	-0.02(-0.08%)
Jan 22, 2019	26.99	27.41	26.84	27.40	2,217,737	+0.49(+1.83%)
Jan 18, 2019	26.94	27.09	26.64	26.91	1,408,728	+0.07(+0.24%)
Jan 17, 2019	27.37	27.44	26.63	26.84	1,516,672	-0.50(-1.83%)
Jan 16, 2019	27.15	27.50	27.00	27.34	1,990,013	+0.17(+0.61%)
Jan 15, 2019	26.56	27.21	26.56	27.18	1,692,926	+0.69(+2.60%)
Jan 14, 2019	26.73	26.89	26.47	26.49	1,172,427	-0.36(-1.32%)
Jan 11, 2019	26.76	26.84	26.47	26.84	1,009,797	+0.18(+0.68%)
Jan 10, 2019	26.44	26.75	26.18	26.66	917,514	+0.18(+0.69%)
Jan 09, 2019	26.44	26.62	26.01	26.48	1,397,007	+0.06(+0.22%)
Jan 08, 2019	25.89	26.47	25.70	26.42	1,485,704	+0.73(+2.85%)
Jan 07, 2019	25.95	26.18	25.65	25.69	2,047,681	-0.25(-0.98%)
Jan 04, 2019	25.58	26.03	25.58	25.94	1,010,486	+0.43(+1.68%)
Jan 03, 2019	25.11	25.97	25.11	25.52	1,765,190	+0.38(+1.53%)
Jan 02, 2019	25.36	25.36	24.90	25.13	1,260,335	-0.45(-1.76%)
Dec 31, 2018	25.37	25.60	25.01	25.58	1,188,799	+0.20(+0.77%)
Dec 28, 2018	25.62	25.83	25.23	25.38	1,619,010	-0.01(-0.04%)
Dec 27, 2018	25.17	25.48	24.66	25.40	1,903,611	+0.10(+0.39%)
Dec 26, 2018	24.49	25.35	24.14	25.30	1,468,678	+0.85(+3.47%)
Dec 24, 2018	25.27	25.32	24.21	24.45	788,266	-0.87(-3.44%)
Dec 21, 2018	25.57	25.92	25.25	25.32	2,013,165	-0.24(-0.92%)
Dec 20, 2018	25.85	25.97	25.32	25.55	2,248,241	-0.33(-1.27%)
Dec 19, 2018	26.46	26.46	25.61	25.88	2,725,058	-0.61(-2.31%)
Dec 18, 2018	26.84	26.99	26.32	26.49	3,521,728	-0.16(-0.59%)
Dec 17, 2018	28.19	28.39	26.56	26.65	2,571,643	-1.51(-5.37%)
Dec 14, 2018	28.36	28.43	27.85	28.16	2,690,906	-0.16(-0.55%)
Dec 13, 2018	27.24	28.59	26.85	28.32	5,072,081	+1.05(+3.84%)
Dec 12, 2018	27.48	27.77	27.27	27.27	2,154,898	+0.07(+0.26%)
Dec 11, 2018	27.31	27.64	27.09	27.20	2,386,820	+0.14(+0.53%)
Dec 10, 2018	27.34	27.34	26.20	27.06	3,191,188	-0.25(-0.91%)
Dec 07, 2018	28.09	28.13	27.23	27.31	3,167,653	-0.78(-2.79%)
Dec 06, 2018	26.84	28.13	26.33	28.09	3,942,197	+0.43(+1.55%)
Dec 04, 2018	27.45	28.13	27.45	27.66	4,928,152	+0.25(+0.91%)
Dec 03, 2018	26.45	27.41	26.34	27.41	2,401,124	+0.96(+3.64%)
Nov 30, 2018	26.42	26.59	26.08	26.45	2,431,619	+0.21(+0.82%)
Nov 29, 2018	26.52	26.59	25.74	26.24	3,616,003	-0.21(-0.81%)
Nov 28, 2018	26.52	26.75	26.24	26.45	1,315,316	-0.11(-0.40%)
Nov 27, 2018	26.38	26.70	26.02	26.56	1,778,298	+0.14(+0.54%)
Nov 26, 2018	26.70	26.82	26.39	26.42	1,416,250	-0.25(-0.94%)
Nov 23, 2018	26.84	26.99	26.45	26.66	434,556	-0.29(-1.06%)
Nov 21, 2018		26.95	26.95	26.95	0	-0.25(-0.92%)
Nov 20, 2018	27.34	27.52	27.02	27.20	1,595,610	-0.29(-1.04%)
Nov 19, 2018	28.05	28.13	27.20	27.48	1,820,164	-0.50(-1.78%)
Nov 16, 2018	27.81	28.05	27.70	27.98	1,018,098	+0.21(+0.77%)
Nov 15, 2018	28.16	28.45	27.63	27.77	1,534,935	-0.89(-3.11%)
Nov 14, 2018	29.12	29.41	28.59	28.66	694,807	-0.18(-0.62%)
Nov 13, 2018	29.27	29.41	28.73	28.84	986,748	-0.25(-0.86%)
Nov 12, 2018	29.30	29.69	29.09	29.09	534,039	-0.11(-0.37%)
Nov 09, 2018	29.23	29.52	29.12	29.20	539,639	-0.11(-0.36%)
Nov 08, 2018	29.20	29.34	28.91	29.30	466,351	+0.11(+0.37%)
Nov 07, 2018	28.91	29.23	28.77	29.20	610,284	+0.29(+0.99%)
Nov 06, 2018	29.05	29.12	28.70	28.91	1,091,098	-0.25(-0.86%)
Nov 05, 2018	28.16	29.52	28.16	29.16	2,207,224	+1.35(+4.87%)
Nov 02, 2018	28.38	28.41	27.56	27.81	1,199,932	-0.64(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.