Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1511 | 0 | +13.40(+0.89%) | |||
Oct 30, 2019 | 1499 | 1499 | 1496 | 1498 | 0 | +8.10(+0.54%) |
Oct 29, 2019 | 1490 | 1490 | 1489 | 1490 | 0 | -3.90(-0.26%) |
Oct 28, 2019 | 1494 | 1495 | 1494 | 1494 | 0 | -12.00(-0.80%) |
Oct 27, 2019 | 1507 | 1507 | 1505 | 1506 | 0 | -1.30(-0.09%) |
Oct 26, 2019 | 1506 | 1521 | 1503 | 1507 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 1506 | 1521 | 1503 | 1507 | 0 | +1.50(+0.10%) |
Oct 24, 2019 | 1506 | 1507 | 1505 | 1506 | 0 | +10.70(+0.72%) |
Oct 23, 2019 | 1495 | 1495 | 1494 | 1495 | 0 | +3.50(+0.23%) |
Oct 22, 2019 | 1491 | 1492 | 1491 | 1491 | 0 | +4.60(+0.31%) |
Oct 21, 2019 | 1488 | 1488 | 1487 | 1487 | 0 | -8.00(-0.54%) |
Oct 20, 2019 | 1496 | 1496 | 1494 | 1495 | 0 | +1.40(+0.09%) |
Oct 19, 2019 | 1496 | 1498 | 1488 | 1493 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 1496 | 1498 | 1488 | 1493 | 0 | -3.20(-0.21%) |
Oct 17, 2019 | 1496 | 1498 | 1495 | 1497 | 0 | +2.70(+0.18%) |
Oct 16, 2019 | 1494 | 1495 | 1494 | 1494 | 0 | +9.30(+0.63%) |
Oct 15, 2019 | 1485 | 1485 | 1484 | 1485 | 0 | -11.70(-0.78%) |
Oct 14, 2019 | 1498 | 1498 | 1496 | 1496 | 0 | +7.50(+0.50%) |
Oct 13, 2019 | 1492 | 1493 | 1487 | 1489 | 0 | -4.70(-0.31%) |
Oct 12, 2019 | 1498 | 1508 | 1478 | 1494 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 1498 | 1508 | 1478 | 1494 | 0 | -4.00(-0.27%) |
Oct 10, 2019 | 1498 | 1500 | 1496 | 1498 | 0 | -22.30(-1.47%) |
Oct 09, 2019 | 1511 | 1522 | 1511 | 1520 | 0 | +6.00(+0.40%) |
Oct 08, 2019 | 1511 | 1514 | 1511 | 1514 | 0 | +16.10(+1.07%) |
Oct 07, 2019 | 1499 | 1500 | 1497 | 1498 | 0 | -14.60(-0.97%) |
Oct 06, 2019 | 1519 | 1519 | 1511 | 1512 | 0 | +2.00(+0.13%) |
Oct 05, 2019 | 1512 | 1526 | 1501 | 1510 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 1512 | 1526 | 1501 | 1510 | 0 | -2.40(-0.16%) |
Oct 03, 2019 | 1512 | 1514 | 1510 | 1513 | 0 | +6.60(+0.44%) |
Oct 02, 2019 | 1506 | 1506 | 1505 | 1506 | 0 | +20.50(+1.38%) |