Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,342.80
-32.20 (-1.36%)
Streaming Realtime Price
Updated: 1:46 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1461
1473
1459
1470
0
-2.30(-0.16%)
Nov 28, 2019
1473
0
+16.50(+1.13%)
Nov 27, 2019
1454
1456
1454
1456
0
-5.30(-0.36%)
Nov 26, 2019
1461
1462
1461
1462
0
+7.10(+0.49%)
Nov 25, 2019
1455
1455
1454
1454
0
-5.50(-0.38%)
Nov 24, 2019
1461
1461
1460
1460
0
-1.60(-0.11%)
Nov 22, 2019
1464
1473
1461
1462
0
-2.10(-0.14%)
Nov 21, 2019
1464
0
-11.60(-0.79%)
Nov 20, 2019
1475
1476
1474
1475
0
+0.20(+0.01%)
Nov 19, 2019
1473
1475
1473
1475
0
+3.90(+0.27%)
Nov 18, 2019
1472
1472
1471
1471
0
+2.50(+0.17%)
Nov 17, 2019
1468
1469
1468
1469
0
-0.10(-0.01%)
Nov 15, 2019
1472
1472
1463
1469
0
+0.20(+0.01%)
Nov 14, 2019
1468
0
+5.20(+0.36%)
Nov 13, 2019
1463
0
+5.10(+0.35%)
Nov 12, 2019
1456
1459
1456
1458
0
+2.00(+0.14%)
Nov 11, 2019
1456
1456
1456
1456
0
-5.20(-0.36%)
Nov 10, 2019
1460
1462
1460
1461
0
+1.60(+0.11%)
Nov 08, 2019
1469
1474
1457
1460
0
-3.10(-0.21%)
Nov 07, 2019
1463
0
-29.20(-1.96%)
Nov 06, 2019
1492
1492
1491
1492
0
+5.90(+0.40%)
Nov 05, 2019
1484
1486
1484
1486
0
-25.40(-1.68%)
Nov 04, 2019
1512
1512
1511
1512
0
-3.40(-0.22%)
Nov 03, 2019
1516
1516
1515
1515
0
-1.70(-0.11%)
Nov 02, 2019
1515
1519
1505
1517
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.