Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.84	40.08	39.65	39.74	455,150	-0.05(-0.11%)
Nov 27, 2019	39.29	39.88	39.19	39.79	1,603,441	+0.65(+1.67%)
Nov 26, 2019	38.60	39.15	38.55	39.14	2,385,873	+0.70(+1.82%)
Nov 25, 2019	38.38	38.67	38.17	38.44	914,470	+0.27(+0.72%)
Nov 22, 2019	38.19	38.32	37.55	38.16	3,417,053	-0.02(-0.04%)
Nov 21, 2019	38.87	39.14	38.16	38.18	1,505,220	-0.86(-2.20%)
Nov 20, 2019	38.85	39.35	38.80	39.04	1,941,651	+0.22(+0.57%)
Nov 19, 2019	38.77	38.92	38.29	38.82	1,668,938	+0.11(+0.27%)
Nov 18, 2019	38.46	39.07	38.41	38.71	3,290,224	+0.20(+0.53%)
Nov 15, 2019	38.23	38.55	38.08	38.51	1,255,881	+0.27(+0.69%)
Nov 14, 2019	37.76	38.24	37.73	38.24	1,002,376	+0.52(+1.37%)
Nov 13, 2019	37.45	38.03	37.45	37.72	1,052,709	+0.24(+0.65%)
Nov 12, 2019	37.67	37.99	37.42	37.48	766,573	-0.05(-0.14%)
Nov 11, 2019	37.59	37.74	37.20	37.53	1,029,473	+0.11(+0.30%)
Nov 08, 2019	37.19	37.48	36.94	37.42	1,414,894	+0.14(+0.37%)
Nov 07, 2019	38.18	38.29	37.08	37.28	1,291,403	-0.95(-2.48%)
Nov 06, 2019	38.35	38.50	37.95	38.23	1,232,206	-0.01(-0.02%)
Nov 05, 2019	37.76	38.66	37.52	38.24	1,474,937	+0.48(+1.27%)
Nov 04, 2019	37.68	37.88	37.28	37.76	1,000,035	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.