Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5.370
5.375
5.065
5.290
973,300
-0.10(-1.86%)
Nov 27, 2019
5.430
5.480
5.335
5.390
1,548,900
-0.02(-0.37%)
Nov 26, 2019
5.280
5.510
5.210
5.410
2,447,389
+0.15(+2.85%)
Nov 25, 2019
4.950
5.260
4.870
5.260
1,923,254
+0.38(+7.79%)
Nov 22, 2019
4.730
4.920
4.670
4.880
1,695,000
+0.21(+4.50%)
Nov 21, 2019
4.750
4.870
4.650
4.670
1,983,457
-0.04(-0.85%)
Nov 20, 2019
5.100
5.110
4.700
4.710
2,148,064
-0.40(-7.83%)
Nov 19, 2019
5.200
5.260
5.060
5.110
1,325,809
-0.14(-2.67%)
Nov 18, 2019
5.180
5.320
5.080
5.250
1,759,419
+0.08(+1.55%)
Nov 15, 2019
5.180
5.200
4.960
5.170
1,681,200
+0.03(+0.58%)
Nov 14, 2019
5.080
5.230
5.010
5.140
1,913,385
+0.07(+1.38%)
Nov 13, 2019
5.220
5.250
5.050
5.070
1,260,485
-0.20(-3.80%)
Nov 12, 2019
5.220
5.330
5.100
5.270
1,258,029
+0.02(+0.38%)
Nov 11, 2019
5.300
5.360
5.200
5.250
869,627
-0.06(-1.13%)
Nov 08, 2019
5.500
5.500
5.225
5.310
1,528,800
-0.21(-3.80%)
Nov 07, 2019
5.310
5.570
5.290
5.520
2,589,857
+0.25(+4.74%)
Nov 06, 2019
5.290
5.380
5.130
5.270
1,788,677
-0.04(-0.75%)
Nov 05, 2019
5.280
5.480
5.240
5.310
1,965,702
+0.03(+0.57%)
Nov 04, 2019
4.940
5.290
4.940
5.280
3,241,651
+0.39(+7.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.