Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.27	57.94	56.70	57.80	50,100	+0.30(+0.52%)
Nov 27, 2019	57.93	58.33	57.17	57.50	99,000	-0.11(-0.19%)
Nov 26, 2019	58.38	58.44	57.46	57.61	112,747	-0.76(-1.30%)
Nov 25, 2019	57.67	58.78	57.63	58.37	105,800	+0.77(+1.34%)
Nov 22, 2019	58.15	58.36	57.38	57.60	110,900	-0.63(-1.08%)
Nov 21, 2019	58.34	58.55	57.10	58.23	121,648	-0.27(-0.46%)
Nov 20, 2019	59.75	61.03	58.29	58.50	140,798	-1.63(-2.71%)
Nov 19, 2019	60.46	61.25	60.13	60.13	101,634	+0.04(+0.07%)
Nov 18, 2019	59.92	60.80	59.90	60.09	87,046	+0.08(+0.13%)
Nov 15, 2019	60.11	60.43	58.63	60.01	87,200	+0.24(+0.40%)
Nov 14, 2019	60.80	60.91	59.76	59.77	85,003	-0.76(-1.26%)
Nov 13, 2019	59.98	60.87	58.95	60.53	124,023	+0.08(+0.13%)
Nov 12, 2019	60.23	61.39	60.18	60.45	98,707	+0.22(+0.37%)
Nov 11, 2019	60.01	60.54	59.31	60.23	130,848	+0.01(+0.02%)
Nov 08, 2019	60.13	60.49	58.98	60.22	158,900	-0.19(-0.31%)
Nov 07, 2019	60.92	61.43	60.16	60.41	134,355	-0.07(-0.12%)
Nov 06, 2019	62.30	62.34	60.28	60.48	195,629	-2.13(-3.40%)
Nov 05, 2019	64.68	67.09	62.01	62.61	274,925	-4.12(-6.17%)
Nov 04, 2019	69.01	69.01	66.63	66.73	186,457	-1.80(-2.63%)
Nov 01, 2019	70.85	71.05	68.46	68.53	179,000	-1.86(-2.64%)
Oct 31, 2019	70.01	70.96	69.38	70.39	223,727	+0.72(+1.03%)
Oct 30, 2019	67.88	70.59	67.45	69.67	207,240	+2.16(+3.20%)
Oct 29, 2019	69.76	69.89	67.05	67.51	296,083	-2.54(-3.63%)
Oct 28, 2019	74.19	75.00	67.05	70.05	452,900	-3.31(-4.51%)
Oct 25, 2019	63.00	75.72	62.12	73.36	1,221,100	+19.09(+35.18%)
Oct 24, 2019	55.76	55.76	53.94	54.27	185,451	-1.28(-2.30%)
Oct 23, 2019	56.03	56.47	55.01	55.55	154,037	-0.42(-0.75%)
Oct 22, 2019	57.22	57.35	55.96	55.97	204,687	-1.00(-1.76%)
Oct 21, 2019	58.36	58.94	56.50	56.97	112,116	-0.90(-1.56%)
Oct 18, 2019	58.08	59.59	57.75	57.87	107,000	-0.41(-0.70%)
Oct 17, 2019	58.15	59.39	58.15	58.28	114,621	+0.21(+0.36%)
Oct 16, 2019	57.23	58.43	56.85	58.07	101,989	+0.67(+1.17%)
Oct 15, 2019	57.20	58.04	56.79	57.40	108,257	+0.44(+0.77%)
Oct 14, 2019	56.75	57.36	56.18	56.96	117,218	-0.15(-0.26%)
Oct 11, 2019	57.00	59.76	56.81	57.11	166,300	+0.83(+1.47%)
Oct 10, 2019	56.03	56.70	55.77	56.28	138,180	+0.54(+0.97%)
Oct 09, 2019	56.95	57.55	55.68	55.74	96,440	-0.95(-1.68%)
Oct 08, 2019	56.41	57.52	55.75	56.69	156,553	-0.18(-0.32%)
Oct 07, 2019	57.07	57.35	56.42	56.87	151,343	-0.20(-0.35%)
Oct 04, 2019	56.10	57.61	56.10	57.07	146,100	+1.01(+1.80%)
Oct 03, 2019	56.64	57.84	55.34	56.06	131,861	-0.91(-1.60%)
Oct 02, 2019	57.25	58.27	56.62	56.97	203,133	-0.62(-1.08%)
Oct 01, 2019	55.35	58.00	55.22	57.59	243,633	+2.70(+4.92%)
Sep 30, 2019	53.99	55.81	53.47	54.89	168,970	+0.98(+1.82%)
Sep 27, 2019	53.43	55.89	53.43	53.91	165,800	+0.48(+0.90%)
Sep 26, 2019	53.40	54.32	52.47	53.43	176,220	+0.33(+0.62%)
Sep 25, 2019	52.43	53.63	52.31	53.10	229,712	+0.35(+0.66%)
Sep 24, 2019	53.85	55.64	52.70	52.75	158,770	-0.17(-0.32%)
Sep 23, 2019	51.86	53.82	51.02	52.92	189,566	-0.20(-0.38%)
Sep 20, 2019	53.90	54.61	53.03	53.12	420,100	-0.61(-1.14%)
Sep 19, 2019	54.35	54.54	53.52	53.73	225,272	-0.59(-1.09%)
Sep 18, 2019	54.85	55.32	53.59	54.32	159,438	-0.17(-0.31%)
Sep 17, 2019	54.30	54.87	53.47	54.49	120,346	+0.22(+0.41%)
Sep 16, 2019	53.81	54.74	53.70	54.27	120,286	+0.36(+0.67%)
Sep 13, 2019	55.09	55.33	52.55	53.91	133,500	-0.95(-1.73%)
Sep 12, 2019	55.77	56.00	54.77	54.86	152,195	-0.71(-1.28%)
Sep 11, 2019	55.71	56.00	54.56	55.57	109,871	-0.04(-0.07%)
Sep 10, 2019	55.03	55.95	52.50	55.61	125,373	+0.51(+0.93%)
Sep 09, 2019	55.28	55.49	54.09	55.10	177,159	-0.10(-0.18%)
Sep 06, 2019	55.81	56.33	55.06	55.20	87,900	-0.57(-1.02%)
Sep 05, 2019	56.25	56.37	55.00	55.77	113,711	-0.08(-0.14%)
Sep 04, 2019	56.00	56.37	54.79	55.85	163,697	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.