Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.17	75.49	74.76	74.83	60,798	-0.70(-0.93%)
Nov 27, 2019	75.43	75.66	75.00	75.53	93,045	+0.40(+0.53%)
Nov 26, 2019	74.64	75.38	74.64	75.13	131,029	+0.15(+0.19%)
Nov 25, 2019	74.14	75.28	73.92	74.99	105,782	+0.54(+0.72%)
Nov 22, 2019	74.05	74.72	73.79	74.45	130,017	+0.45(+0.61%)
Nov 21, 2019	74.22	74.73	73.86	74.00	82,885	-0.26(-0.35%)
Nov 20, 2019	74.44	74.90	73.80	74.27	164,810	-0.29(-0.39%)
Nov 19, 2019	74.59	75.55	74.43	74.56	140,602	+0.10(+0.13%)
Nov 18, 2019	74.00	75.38	73.93	74.46	114,068	+0.13(+0.17%)
Nov 15, 2019	74.11	74.48	73.94	74.33	100,481	+0.47(+0.63%)
Nov 14, 2019	73.79	74.80	73.79	73.87	169,962	+0.32(+0.44%)
Nov 13, 2019	72.82	73.56	72.57	73.55	207,682	+0.62(+0.85%)
Nov 12, 2019	72.94	73.40	72.07	72.92	156,234	-0.05(-0.07%)
Nov 11, 2019	73.08	73.48	72.79	72.97	232,479	-1.17(-1.57%)
Nov 08, 2019	74.14	74.62	73.52	74.14	148,923	-0.60(-0.81%)
Nov 07, 2019	75.36	76.61	73.28	74.74	264,039	+0.53(+0.71%)
Nov 06, 2019	74.08	74.80	73.90	74.22	199,460	+0.24(+0.33%)
Nov 05, 2019	73.20	74.49	73.14	73.97	217,375	+0.87(+1.18%)
Nov 04, 2019	74.77	74.88	72.84	73.11	271,480	-1.25(-1.69%)
Nov 01, 2019	74.55	74.63	73.62	74.36	164,453	-0.08(-0.10%)
Oct 31, 2019	75.11	75.27	74.11	74.44	202,084	-0.73(-0.97%)
Oct 30, 2019	73.27	75.28	73.23	75.17	213,685	+1.91(+2.60%)
Oct 29, 2019	72.10	73.48	71.95	73.26	177,720	+1.03(+1.43%)
Oct 28, 2019	73.98	74.07	72.02	72.23	170,610	-1.28(-1.75%)
Oct 25, 2019	73.63	74.22	72.08	73.52	197,672	-0.42(-0.57%)
Oct 24, 2019	76.83	76.99	73.90	73.93	275,496	-1.84(-2.43%)
Oct 23, 2019	75.33	76.16	74.99	75.77	197,395	+0.52(+0.68%)
Oct 22, 2019	74.83	75.70	74.83	75.26	176,210	+0.58(+0.78%)
Oct 21, 2019	74.12	75.06	73.93	74.67	204,813	+1.10(+1.49%)
Oct 18, 2019	72.24	73.74	72.06	73.58	286,944	+1.16(+1.60%)
Oct 17, 2019	72.38	73.09	72.24	72.42	138,924	+0.37(+0.51%)
Oct 16, 2019	71.12	72.39	70.71	72.05	291,909	+0.95(+1.34%)
Oct 15, 2019	71.20	71.41	70.74	71.10	113,526	+0.04(+0.05%)
Oct 14, 2019	72.42	72.73	70.69	71.06	169,086	-1.71(-2.35%)
Oct 11, 2019	72.62	73.24	71.64	72.77	168,258	+0.73(+1.01%)
Oct 10, 2019	72.52	72.77	71.79	72.04	112,413	-0.03(-0.04%)
Oct 09, 2019	71.76	72.85	70.84	72.07	116,656	+0.70(+0.98%)
Oct 08, 2019	71.93	72.18	71.25	71.37	147,230	-0.99(-1.37%)
Oct 07, 2019	72.95	73.35	72.22	72.36	272,368	-0.61(-0.84%)
Oct 04, 2019	70.79	72.99	70.77	72.97	197,055	+2.10(+2.96%)
Oct 03, 2019	71.08	71.71	70.59	70.87	180,099	-0.10(-0.14%)
Oct 02, 2019	71.22	71.42	70.26	70.97	184,565	-0.71(-0.99%)
Oct 01, 2019	72.24	72.73	71.28	71.68	112,686	-0.55(-0.77%)
Sep 30, 2019	72.12	72.50	71.59	72.23	133,658	+0.23(+0.32%)
Sep 27, 2019	73.04	73.04	71.52	72.00	147,997	-0.83(-1.13%)
Sep 26, 2019	72.96	73.81	72.29	72.83	185,046	+0.38(+0.52%)
Sep 25, 2019	71.78	72.74	71.38	72.45	132,361	+0.85(+1.18%)
Sep 24, 2019	72.36	72.53	71.41	71.60	130,957	-0.36(-0.50%)
Sep 23, 2019	71.93	72.44	71.43	71.96	172,618	+0.78(+1.09%)
Sep 20, 2019	71.04	71.40	70.66	71.18	321,089	+0.08(+0.11%)
Sep 19, 2019	71.95	72.03	70.83	71.11	195,881	-0.47(-0.65%)
Sep 18, 2019	71.73	72.25	71.16	71.57	198,537	+0.47(+0.66%)
Sep 17, 2019	70.28	71.51	70.09	71.11	197,228	+1.01(+1.44%)
Sep 16, 2019	69.58	70.18	69.23	70.09	185,368	+0.01(+0.01%)
Sep 13, 2019	70.85	70.97	69.67	70.08	321,706	-0.35(-0.50%)
Sep 12, 2019	69.80	70.93	69.80	70.43	282,363	+0.47(+0.67%)
Sep 11, 2019	69.30	70.01	68.90	69.97	370,259	+0.72(+1.04%)
Sep 10, 2019	69.36	69.47	67.89	69.25	152,333	-0.29(-0.42%)
Sep 09, 2019	69.78	69.78	68.68	69.54	206,975	-0.45(-0.64%)
Sep 06, 2019	70.85	70.85	69.92	69.99	137,198	-0.45(-0.63%)
Sep 05, 2019	70.48	70.49	69.04	70.43	301,097	+0.24(+0.35%)
Sep 04, 2019	70.22	70.79	69.46	70.19	255,060	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.