Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019	0.7410	0.7410	0.7410	0.7410	1,000	+0.02(+3.17%)
Dec 24, 2019		0.7182	0.7182	0.7182	49	+0.00(+0.00%)
Dec 23, 2019	0.7182	0.7182	0.7182	0.7182	2,000	-0.03(-4.24%)
Dec 19, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.01%)
Dec 18, 2019	0.7500	0.7500	0.7425	0.7425	3,000	-0.01(-1.00%)
Dec 17, 2019	0.7500	0.7500	0.7500	0.7500	4,536	+0.01(+0.81%)
Dec 12, 2019		0.7440	0.7440	0.7440	0	+0.01(+1.78%)
Dec 06, 2019		0.7310	0.7310	0.7310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.