Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.95	25.10	24.87	24.95	851,921	+0.02(+0.08%)
Feb 27, 2019	24.62	24.98	24.42	24.93	506,929	+0.41(+1.67%)
Feb 26, 2019	24.38	24.75	24.38	24.52	496,493	+0.13(+0.53%)
Feb 25, 2019	24.24	24.56	24.17	24.39	429,159	+0.22(+0.91%)
Feb 22, 2019	24.26	24.38	23.86	24.17	614,043	-0.20(-0.82%)
Feb 21, 2019	24.43	24.56	24.24	24.37	801,774	-0.06(-0.25%)
Feb 20, 2019	24.35	24.56	24.29	24.43	704,544	+0.08(+0.33%)
Feb 19, 2019	24.30	24.40	24.22	24.35	387,220	+0.07(+0.29%)
Feb 15, 2019		24.28	24.28	24.28	0	-0.12(-0.49%)
Feb 14, 2019	24.29	24.44	24.17	24.40	460,904	+0.06(+0.25%)
Feb 13, 2019	23.50	24.50	23.46	24.34	630,526	-0.14(-0.57%)
Feb 12, 2019	24.50	24.67	24.43	24.48	491,899	-0.12(-0.49%)
Feb 11, 2019	24.87	24.99	24.53	24.60	616,823	-0.20(-0.81%)
Feb 08, 2019	25.00	25.21	24.76	24.80	529,154	-0.29(-1.16%)
Feb 07, 2019	25.00	25.11	24.74	25.09	660,022	+0.22(+0.88%)
Feb 06, 2019	24.76	24.99	24.65	24.87	421,759	+0.06(+0.24%)
Feb 05, 2019	24.63	24.85	24.48	24.81	448,711	+0.25(+1.02%)
Feb 04, 2019	24.18	24.58	24.11	24.56	456,292	+0.42(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.