Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0638	0.0638	0.0638	0	-0.00(-5.90%)
Feb 22, 2019		0.0678	0.0678	0.0678	0	+0.00(+0.00%)
Feb 19, 2019		0.0678	0.0678	0.0678	0	+0.00(+4.47%)
Feb 14, 2019		0.0649	0.0649	0.0649	0	-0.00(-4.14%)
Feb 13, 2019	0.0699	0.0699	0.0677	0.0677	101,500	+0.00(+3.68%)
Feb 12, 2019	0.0653	0.0653	0.0653	0.0653	10,000	-0.01(-11.28%)
Feb 05, 2019		0.0736	0.0736	0.0736	0	+0.00(+2.22%)
Feb 04, 2019	0.0723	0.0723	0.0716	0.0720	14,500	-0.00(-0.41%)
Feb 01, 2019	0.0734	0.0734	0.0722	0.0723	2,500	+0.00(+6.01%)
Jan 31, 2019	0.0657	0.0682	0.0657	0.0682	857	-0.00(-2.57%)
Jan 30, 2019	0.0694	0.0700	0.0694	0.0700	3,100	+0.00(+3.55%)
Jan 29, 2019	0.0676	0.0676	0.0676	0.0676	5,000	+0.00(+0.00%)
Jan 28, 2019	0.0691	0.0691	0.0671	0.0676	17,000	+0.00(+6.46%)
Jan 25, 2019	0.0635	0.0635	0.0635	0.0635	5,000	-0.00(-2.76%)
Jan 16, 2019		0.0653	0.0653	0.0653	0	+0.02(+58.88%)
Dec 31, 2018		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Dec 28, 2018	0.0411	0.0411	0.0411	0.0411	60,000	-0.00(-5.08%)
Dec 20, 2018		0.0433	0.0433	0.0433	0	+0.00(+8.25%)
Dec 18, 2018		0.0400	0.0400	0.0400	0	-0.01(-12.66%)
Dec 06, 2018		0.0458	0.0458	0.0458	0	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.