Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	165.84	167.72	165.20	167.00	1,696,868	+3.11(+1.90%)
Mar 28, 2019	165.84	166.98	162.43	163.89	1,785,315	-1.83(-1.10%)
Mar 27, 2019	168.08	168.67	165.22	165.72	1,489,223	-2.25(-1.34%)
Mar 26, 2019	167.68	170.44	166.99	167.97	1,768,571	+0.90(+0.54%)
Mar 25, 2019	167.02	168.67	165.06	167.07	1,349,396	-0.34(-0.20%)
Mar 22, 2019	170.08	172.06	166.97	167.41	2,363,289	-4.06(-2.37%)
Mar 21, 2019	163.99	174.07	163.99	171.47	3,326,221	+7.52(+4.59%)
Mar 20, 2019	167.15	168.56	162.88	163.95	2,215,247	-3.37(-2.01%)
Mar 19, 2019	168.18	170.09	166.98	167.31	2,238,542	+0.23(+0.14%)
Mar 18, 2019	168.58	170.02	165.51	167.08	2,193,330	-2.03(-1.20%)
Mar 15, 2019	168.14	174.28	167.22	169.11	6,603,214	+5.43(+3.32%)
Mar 14, 2019	158.55	165.44	158.55	163.68	3,907,985	+5.68(+3.59%)
Mar 13, 2019	160.51	160.51	157.63	158.00	2,325,536	-1.53(-0.96%)
Mar 12, 2019	160.28	160.60	158.46	159.53	1,763,654	+0.05(+0.03%)
Mar 11, 2019	157.28	160.48	157.18	159.49	2,188,819	+2.95(+1.88%)
Mar 08, 2019	152.71	157.08	151.69	156.54	2,096,419	+1.55(+1.00%)
Mar 07, 2019	156.24	156.27	152.89	154.99	2,638,844	-1.88(-1.20%)
Mar 06, 2019	160.87	161.27	155.94	156.87	3,248,953	-4.03(-2.51%)
Mar 05, 2019	164.08	164.37	159.71	160.91	2,773,602	-3.92(-2.38%)
Mar 04, 2019	164.44	167.16	163.71	164.83	2,457,032	+0.94(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.