Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.22	10.25	10.05	10.10	1,168,200	-0.09(-0.88%)
Mar 28, 2019	10.56	10.69	10.13	10.19	1,227,219	-0.29(-2.77%)
Mar 27, 2019	10.29	10.69	10.23	10.48	991,884	+0.22(+2.14%)
Mar 26, 2019	10.41	10.63	10.16	10.26	1,018,652	-0.04(-0.39%)
Mar 25, 2019	10.35	10.48	10.16	10.30	1,152,130	-0.10(-0.96%)
Mar 22, 2019	10.62	10.76	10.27	10.40	1,290,800	-0.21(-1.98%)
Mar 21, 2019	9.910	10.62	9.910	10.61	1,609,609	+0.61(+6.10%)
Mar 20, 2019	9.860	10.25	9.730	10.00	2,761,584	+0.30(+3.09%)
Mar 19, 2019	9.990	10.21	9.650	9.700	3,289,869	-0.12(-1.22%)
Mar 18, 2019	9.090	9.980	8.810	9.820	6,931,666	-0.35(-3.44%)
Mar 15, 2019	10.25	10.35	9.940	10.17	2,544,100	-0.08(-0.78%)
Mar 14, 2019	10.94	11.00	10.18	10.25	1,796,795	-0.68(-6.22%)
Mar 13, 2019	11.10	11.45	10.92	10.93	1,148,411	-0.15(-1.35%)
Mar 12, 2019	11.50	12.18	10.89	11.08	2,105,262	-0.36(-3.15%)
Mar 11, 2019	11.23	11.45	11.16	11.44	576,261	+0.24(+2.14%)
Mar 08, 2019	11.06	11.31	11.00	11.20	402,600	+0.03(+0.27%)
Mar 07, 2019	11.37	11.54	11.15	11.17	626,459	-0.23(-2.02%)
Mar 06, 2019	11.21	11.44	11.10	11.40	690,781	+0.19(+1.69%)
Mar 05, 2019	11.55	11.55	11.19	11.21	905,666	-0.35(-3.03%)
Mar 04, 2019	11.79	11.80	11.32	11.56	1,178,942	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.