Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.17	13.24	13.13	13.18	21,300	+0.19(+1.42%)
Mar 28, 2019	12.93	13.02	12.88	12.99	27,120	-0.21(-1.55%)
Mar 27, 2019	13.19	13.22	13.09	13.20	50,208	+0.44(+3.45%)
Mar 26, 2019	12.76	12.84	12.72	12.76	44,002	+0.02(+0.16%)
Mar 25, 2019	12.71	12.75	12.68	12.73	33,811	-0.25(-1.93%)
Mar 22, 2019	13.09	13.12	12.94	12.98	71,100	-0.62(-4.59%)
Mar 21, 2019	13.58	13.61	13.49	13.61	24,650	-0.26(-1.87%)
Mar 20, 2019	13.63	13.91	13.63	13.87	29,108	-0.03(-0.22%)
Mar 19, 2019	14.05	14.07	13.89	13.90	47,522	+0.27(+1.98%)
Mar 18, 2019	13.63	13.68	13.60	13.63	27,500	+0.19(+1.41%)
Mar 15, 2019	13.35	13.45	13.31	13.44	36,500	+0.21(+1.55%)
Mar 14, 2019	13.35	13.35	13.22	13.23	14,002	-0.07(-0.53%)
Mar 13, 2019	13.25	13.33	13.25	13.30	29,058	+0.14(+1.10%)
Mar 12, 2019	13.28	13.28	13.14	13.16	39,794	-0.03(-0.19%)
Mar 11, 2019	13.14	13.20	13.11	13.19	35,958	+0.36(+2.77%)
Mar 08, 2019	12.67	12.84	12.67	12.83	36,100	+0.01(+0.04%)
Mar 07, 2019	13.00	13.01	12.81	12.82	234,462	-0.56(-4.15%)
Mar 06, 2019	13.43	13.44	13.36	13.38	82,636	-0.17(-1.25%)
Mar 05, 2019	13.51	13.57	13.51	13.55	21,589	-0.05(-0.40%)
Mar 04, 2019	13.75	13.75	13.54	13.61	24,713	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.