Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 73.80 | 75.62 | 70.01 | 71.60 | 16,895 | -2.40(-3.24%) |
Mar 28, 2019 | 69.80 | 76.80 | 69.20 | 74.00 | 15,898 | +1.80(+2.49%) |
Mar 27, 2019 | 75.20 | 76.80 | 70.40 | 72.20 | 17,948 | -3.80(-5.00%) |
Mar 26, 2019 | 72.00 | 77.80 | 70.00 | 76.00 | 11,668 | +2.20(+2.98%) |
Mar 25, 2019 | 81.20 | 82.60 | 70.20 | 73.80 | 17,414 | -8.20(-10.00%) |
Mar 22, 2019 | 79.80 | 86.00 | 77.00 | 82.00 | 26,885 | +0.80(+0.99%) |
Mar 21, 2019 | 81.00 | 85.00 | 79.98 | 81.20 | 18,479 | -0.80(-0.98%) |
Mar 20, 2019 | 89.20 | 90.00 | 78.00 | 82.00 | 44,138 | -8.00(-8.89%) |
Mar 19, 2019 | 104.20 | 110.00 | 90.00 | 90.00 | 87,994 | -1.40(-1.53%) |
Mar 18, 2019 | 86.00 | 103.80 | 86.00 | 91.40 | 132,649 | +9.80(+12.01%) |
Mar 15, 2019 | 100.00 | 107.40 | 72.80 | 81.60 | 192,530 | -34.40(-29.66%) |
Mar 14, 2019 | 166.00 | 184.00 | 106.00 | 116.00 | 1,398,629 | -21.60(-15.70%) |
Mar 13, 2019 | 42.00 | 137.60 | 41.40 | 137.60 | 4,052,811 | +101.20(+278.00%) |
Mar 12, 2019 | 37.60 | 37.80 | 35.60 | 36.40 | 1,085 | -1.20(-3.19%) |
Mar 11, 2019 | 36.00 | 38.00 | 35.38 | 37.60 | 1,086 | +1.00(+2.74%) |
Mar 08, 2019 | 36.20 | 36.60 | 35.40 | 36.60 | 1,585 | +0.43(+1.18%) |
Mar 07, 2019 | 36.60 | 36.60 | 35.40 | 36.17 | 215 | -0.83(-2.23%) |
Mar 06, 2019 | 36.80 | 37.10 | 35.18 | 37.00 | 1,033 | +0.20(+0.54%) |
Mar 05, 2019 | 37.14 | 38.58 | 36.60 | 36.80 | 876 | +0.20(+0.54%) |
Mar 04, 2019 | 36.00 | 38.60 | 36.00 | 36.60 | 1,582 | +0.60(+1.67%) |
Mar 01, 2019 | 36.00 | 37.00 | 36.00 | 36.00 | 680 | -0.20(-0.55%) |
Feb 28, 2019 | 37.00 | 37.00 | 36.18 | 36.20 | 509 | +0.00(+0.00%) |
Feb 27, 2019 | 36.01 | 37.40 | 36.01 | 36.20 | 267 | +0.00(+0.00%) |
Feb 26, 2019 | 36.20 | 37.20 | 36.20 | 36.20 | 321 | -0.22(-0.60%) |
Feb 25, 2019 | 36.40 | 37.01 | 36.40 | 36.42 | 683 | +0.42(+1.16%) |
Feb 22, 2019 | 37.00 | 37.40 | 36.00 | 36.00 | 950 | -1.00(-2.70%) |
Feb 21, 2019 | 38.00 | 38.00 | 37.00 | 37.00 | 325 | -0.40(-1.07%) |
Feb 20, 2019 | 37.80 | 38.20 | 37.00 | 37.40 | 211 | -0.80(-2.09%) |
Feb 19, 2019 | 37.40 | 38.61 | 36.60 | 38.20 | 1,003 | +1.20(+3.24%) |
Feb 15, 2019 | 38.60 | 39.00 | 37.00 | 37.00 | 595 | -0.42(-1.11%) |
Feb 14, 2019 | 36.58 | 39.00 | 36.58 | 37.42 | 734 | -0.58(-1.54%) |
Feb 13, 2019 | 38.00 | 38.60 | 37.00 | 38.00 | 799 | +0.61(+1.64%) |
Feb 12, 2019 | 38.00 | 38.20 | 36.40 | 37.39 | 1,789 | -0.61(-1.62%) |
Feb 11, 2019 | 39.60 | 39.60 | 37.20 | 38.00 | 927 | -0.80(-2.06%) |
Feb 08, 2019 | 39.00 | 41.00 | 38.40 | 38.80 | 685 | -0.80(-2.02%) |
Feb 07, 2019 | 38.00 | 40.40 | 38.00 | 39.60 | 670 | +1.08(+2.81%) |
Feb 06, 2019 | 38.00 | 39.00 | 37.86 | 38.52 | 1,250 | +0.52(+1.36%) |
Feb 05, 2019 | 38.40 | 39.20 | 37.80 | 38.00 | 1,932 | -0.20(-0.52%) |
Feb 04, 2019 | 39.40 | 39.40 | 38.00 | 38.20 | 2,241 | -0.80(-2.05%) |
Feb 01, 2019 | 39.00 | 40.00 | 38.00 | 39.00 | 2,245 | -1.20(-2.98%) |
Jan 31, 2019 | 40.25 | 40.80 | 38.80 | 40.20 | 1,314 | +0.20(+0.49%) |
Jan 30, 2019 | 39.20 | 40.60 | 38.40 | 40.00 | 1,407 | +1.40(+3.63%) |
Jan 29, 2019 | 40.25 | 40.35 | 38.43 | 38.60 | 933 | -1.40(-3.50%) |
Jan 28, 2019 | 37.40 | 41.00 | 37.00 | 40.00 | 9,437 | +2.40(+6.38%) |
Jan 25, 2019 | 37.80 | 38.20 | 37.00 | 37.60 | 540 | -0.40(-1.05%) |
Jan 24, 2019 | 38.60 | 38.60 | 38.00 | 38.00 | 117 | -0.20(-0.52%) |
Jan 23, 2019 | 38.00 | 38.20 | 36.20 | 38.20 | 533 | +0.20(+0.53%) |
Jan 22, 2019 | 39.40 | 39.40 | 36.80 | 38.00 | 318 | +1.00(+2.70%) |
Jan 18, 2019 | 38.60 | 38.60 | 36.20 | 37.00 | 240 | -1.40(-3.65%) |
Jan 17, 2019 | 38.40 | 39.80 | 38.40 | 38.40 | 213 | +0.20(+0.52%) |
Jan 16, 2019 | 39.80 | 40.80 | 37.60 | 38.20 | 824 | -1.80(-4.50%) |
Jan 15, 2019 | 40.00 | 40.60 | 39.22 | 40.00 | 764 | +0.20(+0.50%) |
Jan 14, 2019 | 40.60 | 40.60 | 39.00 | 39.80 | 1,622 | -0.40(-1.00%) |
Jan 11, 2019 | 36.40 | 41.00 | 36.40 | 40.20 | 4,920 | +2.98(+8.02%) |
Jan 10, 2019 | 35.20 | 37.22 | 34.83 | 37.22 | 156 | +1.22(+3.38%) |
Jan 09, 2019 | 36.40 | 37.00 | 35.58 | 36.00 | 272 | -0.40(-1.10%) |
Jan 08, 2019 | 35.20 | 37.40 | 35.20 | 36.40 | 445 | -0.00(-0.01%) |
Jan 07, 2019 | 36.00 | 37.40 | 34.57 | 36.40 | 1,032 | +0.60(+1.68%) |
Jan 04, 2019 | 33.80 | 35.80 | 33.00 | 35.80 | 1,910 | +2.00(+5.92%) |
Jan 03, 2019 | 34.20 | 35.00 | 33.20 | 33.80 | 1,336 | +0.50(+1.50%) |
Jan 02, 2019 | 31.80 | 34.40 | 31.80 | 33.30 | 1,783 | +1.90(+6.05%) |
Dec 31, 2018 | 32.20 | 32.40 | 31.20 | 31.40 | 1,730 | -1.20(-3.68%) |
Dec 28, 2018 | 34.40 | 34.80 | 32.30 | 32.60 | 2,530 | -2.00(-5.78%) |
Dec 27, 2018 | 34.40 | 35.20 | 34.00 | 34.60 | 1,261 | -0.60(-1.70%) |
Dec 26, 2018 | 35.00 | 35.20 | 33.30 | 35.20 | 884 | +0.00(+0.00%) |
Dec 24, 2018 | 32.40 | 35.20 | 32.40 | 35.20 | 2,230 | +2.40(+7.32%) |
Dec 21, 2018 | 34.20 | 35.20 | 32.80 | 32.80 | 2,310 | -2.20(-6.29%) |
Dec 20, 2018 | 35.00 | 35.20 | 33.00 | 35.00 | 1,698 | -0.20(-0.57%) |
Dec 19, 2018 | 33.80 | 35.20 | 33.00 | 35.20 | 1,067 | +0.00(+0.00%) |
Dec 18, 2018 | 33.20 | 35.20 | 33.20 | 35.20 | 1,713 | +0.00(+0.00%) |
Dec 17, 2018 | 35.00 | 35.20 | 34.00 | 35.20 | 2,175 | -0.20(-0.56%) |
Dec 14, 2018 | 34.20 | 35.40 | 34.00 | 35.40 | 1,240 | +1.40(+4.12%) |
Dec 13, 2018 | 35.20 | 36.00 | 32.68 | 34.00 | 3,697 | -2.00(-5.56%) |
Dec 12, 2018 | 36.20 | 37.22 | 35.00 | 36.00 | 549 | -0.31(-0.84%) |
Dec 11, 2018 | 35.11 | 37.00 | 35.11 | 36.31 | 263 | +0.91(+2.56%) |
Dec 10, 2018 | 36.60 | 37.16 | 35.40 | 35.40 | 386 | -1.40(-3.80%) |
Dec 07, 2018 | 38.00 | 38.00 | 36.20 | 36.80 | 135 | +0.80(+2.22%) |
Dec 06, 2018 | 36.00 | 38.40 | 34.00 | 36.00 | 1,291 | -0.40(-1.10%) |
Dec 04, 2018 | 36.20 | 36.40 | 36.00 | 36.40 | 340 | +0.00(+0.00%) |
Dec 03, 2018 | 36.40 | 37.05 | 36.00 | 36.40 | 646 | +0.60(+1.68%) |
Nov 30, 2018 | 35.00 | 36.00 | 34.40 | 35.80 | 885 | +0.60(+1.70%) |
Nov 29, 2018 | 35.22 | 35.22 | 34.00 | 35.20 | 139 | +0.60(+1.73%) |
Nov 28, 2018 | 34.40 | 36.00 | 33.40 | 34.60 | 682 | +0.00(+0.00%) |
Nov 27, 2018 | 33.80 | 36.00 | 33.40 | 34.60 | 834 | +0.60(+1.76%) |
Nov 26, 2018 | 36.00 | 36.00 | 33.20 | 34.00 | 642 | -2.00(-5.56%) |
Nov 23, 2018 | 33.60 | 36.00 | 33.60 | 36.00 | 115 | +3.00(+9.09%) |
Nov 21, 2018 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 34.40 | 34.60 | 32.80 | 33.00 | 741 | -1.60(-4.62%) |
Nov 19, 2018 | 35.23 | 35.23 | 33.04 | 34.60 | 1,251 | -0.40(-1.14%) |
Nov 16, 2018 | 35.00 | 35.60 | 34.60 | 35.00 | 525 | +0.78(+2.28%) |
Nov 15, 2018 | 34.60 | 35.00 | 34.00 | 34.22 | 426 | -0.38(-1.10%) |
Nov 14, 2018 | 35.40 | 36.60 | 34.60 | 34.60 | 1,221 | -1.80(-4.95%) |
Nov 13, 2018 | 37.60 | 38.00 | 35.40 | 36.40 | 2,754 | -1.40(-3.70%) |
Nov 12, 2018 | 37.00 | 37.80 | 35.60 | 37.80 | 882 | +0.80(+2.16%) |
Nov 09, 2018 | 37.60 | 37.80 | 36.00 | 37.00 | 745 | -0.60(-1.60%) |
Nov 08, 2018 | 35.49 | 37.60 | 35.49 | 37.60 | 839 | +0.80(+2.17%) |
Nov 07, 2018 | 36.20 | 37.80 | 36.20 | 36.80 | 472 | +0.40(+1.10%) |
Nov 06, 2018 | 36.60 | 38.00 | 36.18 | 36.40 | 983 | -0.60(-1.62%) |
Nov 05, 2018 | 38.00 | 38.00 | 35.00 | 37.00 | 796 | -1.00(-2.63%) |
Nov 02, 2018 | 36.80 | 38.60 | 36.60 | 38.00 | 825 | +1.00(+2.70%) |
Nov 01, 2018 | 36.40 | 37.00 | 35.80 | 37.00 | 1,132 | +1.00(+2.78%) |
Oct 31, 2018 | 35.60 | 39.20 | 34.00 | 36.00 | 3,632 | +0.00(+0.00%) |
Oct 30, 2018 | 33.80 | 36.82 | 33.00 | 36.00 | 2,571 | +3.40(+10.43%) |
Oct 29, 2018 | 34.60 | 35.40 | 32.40 | 32.60 | 2,936 | -3.40(-9.44%) |
Oct 26, 2018 | 34.00 | 36.10 | 34.00 | 36.00 | 1,210 | +1.00(+2.86%) |
Oct 25, 2018 | 35.00 | 35.80 | 34.40 | 35.00 | 832 | +0.00(+0.00%) |
Oct 24, 2018 | 35.80 | 36.60 | 35.00 | 35.00 | 369 | -1.00(-2.78%) |
Oct 23, 2018 | 36.60 | 37.42 | 35.20 | 36.00 | 1,028 | -0.40(-1.10%) |
Oct 22, 2018 | 37.80 | 37.80 | 36.00 | 36.40 | 1,699 | -2.00(-5.21%) |
Oct 19, 2018 | 38.80 | 39.40 | 36.00 | 38.40 | 2,385 | +1.20(+3.23%) |
Oct 18, 2018 | 38.20 | 38.20 | 36.40 | 37.20 | 1,753 | -1.80(-4.62%) |
Oct 17, 2018 | 38.62 | 39.00 | 35.18 | 39.00 | 1,612 | +3.80(+10.80%) |
Oct 16, 2018 | 34.80 | 37.40 | 34.00 | 35.20 | 2,423 | -0.40(-1.12%) |
Oct 15, 2018 | 36.60 | 38.00 | 34.00 | 35.60 | 6,839 | -0.60(-1.66%) |
Oct 12, 2018 | 39.20 | 41.68 | 35.70 | 36.20 | 6,985 | -3.80(-9.50%) |
Oct 11, 2018 | 38.60 | 40.81 | 38.20 | 40.00 | 2,621 | +1.60(+4.17%) |
Oct 10, 2018 | 41.60 | 42.00 | 38.40 | 38.40 | 1,901 | -3.80(-9.00%) |
Oct 09, 2018 | 40.20 | 42.80 | 40.20 | 42.20 | 1,373 | +1.20(+2.93%) |
Oct 08, 2018 | 47.00 | 47.00 | 40.20 | 41.00 | 2,615 | -4.80(-10.48%) |
Oct 05, 2018 | 43.60 | 46.80 | 43.00 | 45.80 | 1,445 | +2.01(+4.60%) |
Oct 04, 2018 | 42.80 | 43.79 | 42.20 | 43.79 | 962 | +1.19(+2.78%) |
Oct 03, 2018 | 44.40 | 44.40 | 42.60 | 42.60 | 1,442 | -2.40(-5.33%) |
Oct 02, 2018 | 49.40 | 50.40 | 42.60 | 45.00 | 4,335 | -4.80(-9.64%) |
Oct 01, 2018 | 59.00 | 59.00 | 46.40 | 49.80 | 21,137 | -1.40(-2.73%) |
Sep 28, 2018 | 47.80 | 53.60 | 44.60 | 51.20 | 12,680 | +4.60(+9.87%) |
Sep 27, 2018 | 42.00 | 47.60 | 41.80 | 46.60 | 15,445 | +5.00(+12.02%) |
Sep 26, 2018 | 41.40 | 42.40 | 41.40 | 41.60 | 1,911 | +0.20(+0.48%) |
Sep 25, 2018 | 41.40 | 41.40 | 40.40 | 41.40 | 283 | +0.61(+1.50%) |
Sep 24, 2018 | 42.40 | 42.40 | 40.20 | 40.79 | 1,155 | -1.41(-3.35%) |
Sep 21, 2018 | 41.20 | 42.40 | 41.00 | 42.20 | 755 | +0.40(+0.96%) |
Sep 20, 2018 | 40.20 | 41.80 | 38.80 | 41.80 | 4,587 | +0.22(+0.54%) |
Sep 19, 2018 | 41.00 | 42.00 | 38.80 | 41.58 | 2,731 | +1.32(+3.28%) |
Sep 18, 2018 | 41.44 | 41.80 | 39.40 | 40.25 | 822 | -0.55(-1.34%) |
Sep 17, 2018 | 41.20 | 42.40 | 40.60 | 40.80 | 1,282 | -1.60(-3.77%) |
Sep 14, 2018 | 43.20 | 43.40 | 41.00 | 42.40 | 2,610 | -1.10(-2.53%) |
Sep 13, 2018 | 44.20 | 45.00 | 42.00 | 43.50 | 4,308 | -1.30(-2.90%) |
Sep 12, 2018 | 45.40 | 45.60 | 43.00 | 44.80 | 8,603 | +3.04(+7.29%) |
Sep 11, 2018 | 41.00 | 42.00 | 41.00 | 41.76 | 730 | +0.76(+1.84%) |
Sep 10, 2018 | 41.60 | 43.00 | 41.00 | 41.00 | 1,614 | -0.60(-1.44%) |
Sep 07, 2018 | 41.60 | 42.20 | 39.80 | 41.60 | 935 | +0.40(+0.97%) |
Sep 06, 2018 | 41.20 | 41.38 | 39.22 | 41.20 | 653 | -0.60(-1.44%) |
Sep 05, 2018 | 44.00 | 44.00 | 40.22 | 41.80 | 4,739 | -2.60(-5.86%) |
Sep 04, 2018 | 37.60 | 47.20 | 37.00 | 44.40 | 21,286 | +6.80(+18.09%) |
Aug 31, 2018 | 37.60 | 37.60 | 37.60 | 0 | +0.40(+1.08%) | |
Aug 30, 2018 | 38.00 | 38.00 | 37.20 | 37.20 | 1,426 | -1.00(-2.62%) |
Aug 29, 2018 | 38.00 | 38.20 | 37.68 | 38.20 | 3,401 | +1.20(+3.24%) |
Aug 28, 2018 | 38.20 | 38.20 | 37.00 | 37.00 | 1,603 | -0.80(-2.12%) |
Aug 27, 2018 | 37.60 | 38.20 | 37.20 | 37.80 | 1,335 | +0.20(+0.53%) |
Aug 24, 2018 | 37.60 | 38.20 | 37.40 | 37.60 | 2,620 | +0.20(+0.53%) |
Aug 23, 2018 | 37.80 | 38.60 | 37.40 | 37.40 | 1,250 | -0.40(-1.06%) |
Aug 22, 2018 | 38.00 | 38.40 | 37.60 | 37.80 | 2,100 | +0.00(+0.00%) |
Aug 21, 2018 | 39.00 | 39.00 | 37.35 | 37.80 | 1,523 | -0.60(-1.56%) |
Aug 20, 2018 | 37.40 | 39.00 | 37.40 | 38.40 | 2,937 | +1.60(+4.35%) |
Aug 17, 2018 | 37.60 | 37.60 | 36.80 | 36.80 | 1,060 | +0.40(+1.10%) |
Aug 16, 2018 | 37.40 | 37.40 | 36.40 | 36.40 | 1,720 | -1.00(-2.67%) |
Aug 15, 2018 | 37.60 | 38.00 | 37.40 | 37.40 | 584 | -0.20(-0.53%) |
Aug 14, 2018 | 38.86 | 38.86 | 37.60 | 37.60 | 198 | -0.80(-2.08%) |
Aug 13, 2018 | 38.20 | 38.80 | 38.06 | 38.40 | 1,264 | +0.20(+0.52%) |
Aug 10, 2018 | 37.80 | 39.00 | 37.80 | 38.20 | 1,600 | +1.40(+3.80%) |
Aug 09, 2018 | 37.20 | 38.20 | 36.20 | 36.80 | 1,156 | -1.03(-2.72%) |
Aug 08, 2018 | 37.08 | 39.91 | 36.20 | 37.83 | 788 | +0.23(+0.61%) |
Aug 07, 2018 | 37.80 | 38.40 | 37.60 | 37.60 | 422 | -0.00(-0.01%) |
Aug 06, 2018 | 39.20 | 39.80 | 36.60 | 37.60 | 3,262 | -1.80(-4.56%) |
Aug 03, 2018 | 39.20 | 40.00 | 38.20 | 39.40 | 705 | -0.60(-1.50%) |
Aug 02, 2018 | 38.60 | 40.00 | 38.02 | 40.00 | 330 | +2.21(+5.85%) |
Aug 01, 2018 | 37.80 | 38.60 | 37.60 | 37.79 | 203 | -0.61(-1.59%) |
Jul 31, 2018 | 37.60 | 39.00 | 37.60 | 38.40 | 2,487 | +0.40(+1.05%) |
Jul 30, 2018 | 39.03 | 39.40 | 37.20 | 38.00 | 4,881 | -2.00(-5.00%) |
Jul 27, 2018 | 39.80 | 40.00 | 39.00 | 40.00 | 1,300 | +0.20(+0.50%) |
Jul 26, 2018 | 40.60 | 41.80 | 39.80 | 39.80 | 618 | -2.20(-5.24%) |
Jul 25, 2018 | 41.00 | 42.20 | 41.00 | 42.00 | 339 | +0.00(+0.00%) |
Jul 24, 2018 | 43.20 | 43.20 | 41.22 | 42.00 | 906 | +0.00(+0.00%) |
Jul 23, 2018 | 41.60 | 42.00 | 41.40 | 42.00 | 768 | +0.40(+0.96%) |
Jul 20, 2018 | 40.70 | 42.40 | 40.70 | 41.60 | 911 | +0.40(+0.97%) |
Jul 19, 2018 | 40.25 | 42.60 | 40.25 | 41.20 | 1,095 | -0.60(-1.44%) |
Jul 18, 2018 | 42.06 | 42.40 | 39.20 | 41.80 | 2,900 | -0.60(-1.42%) |
Jul 17, 2018 | 43.20 | 43.20 | 41.29 | 42.40 | 985 | -0.80(-1.85%) |
Jul 16, 2018 | 41.91 | 45.36 | 41.83 | 43.20 | 3,306 | +1.20(+2.86%) |
Jul 13, 2018 | 41.20 | 43.20 | 40.66 | 42.00 | 1,587 | +0.42(+1.01%) |
Jul 12, 2018 | 40.80 | 41.58 | 40.00 | 41.58 | 1,605 | +1.58(+3.95%) |
Jul 11, 2018 | 40.40 | 41.01 | 40.00 | 40.00 | 1,269 | -0.40(-0.99%) |
Jul 10, 2018 | 40.80 | 42.20 | 40.00 | 40.40 | 1,807 | -0.60(-1.46%) |
Jul 09, 2018 | 41.60 | 40.20 | 41.00 | 779 | -0.20(-0.49%) | |
Jul 06, 2018 | 40.02 | 41.60 | 40.02 | 41.20 | 689 | +1.00(+2.49%) |
Jul 05, 2018 | 41.60 | 42.86 | 40.00 | 40.20 | 3,125 | -1.00(-2.43%) |
Jul 03, 2018 | 41.20 | 41.20 | 41.20 | 0 | -0.60(-1.44%) | |
Jul 02, 2018 | 39.02 | 42.98 | 39.02 | 41.80 | 6,849 | +2.80(+7.18%) |
Jun 29, 2018 | 40.20 | 41.17 | 38.80 | 39.00 | 5,593 | -1.20(-2.99%) |
Jun 28, 2018 | 40.80 | 41.60 | 40.00 | 40.20 | 4,811 | -0.40(-0.99%) |
Jun 27, 2018 | 43.80 | 44.51 | 40.00 | 40.60 | 9,366 | -2.80(-6.45%) |
Jun 26, 2018 | 42.40 | 48.00 | 42.15 | 43.40 | 14,934 | -0.60(-1.36%) |
Jun 25, 2018 | 40.00 | 49.19 | 40.00 | 44.00 | 42,957 | +4.20(+10.55%) |
Jun 22, 2018 | 40.00 | 41.36 | 39.42 | 39.80 | 2,144 | -0.20(-0.50%) |
Jun 21, 2018 | 40.00 | 41.69 | 39.20 | 40.00 | 3,621 | -0.20(-0.50%) |
Jun 20, 2018 | 41.20 | 41.58 | 40.00 | 40.20 | 3,791 | -1.20(-2.90%) |
Jun 19, 2018 | 40.61 | 41.40 | 40.00 | 41.40 | 4,453 | +0.36(+0.89%) |
Jun 18, 2018 | 41.00 | 41.20 | 40.00 | 41.04 | 9,185 | -0.16(-0.40%) |
Jun 15, 2018 | 43.12 | 37.80 | 41.20 | 29,447 | +3.40(+8.99%) | |
Jun 14, 2018 | 37.00 | 38.40 | 37.00 | 37.80 | 1,035 | +0.60(+1.62%) |
Jun 13, 2018 | 37.55 | 38.60 | 37.00 | 37.20 | 935 | -0.40(-1.06%) |
Jun 12, 2018 | 38.00 | 38.80 | 37.60 | 37.60 | 863 | -1.00(-2.59%) |
Jun 11, 2018 | 38.20 | 38.80 | 37.40 | 38.60 | 1,238 | +0.08(+0.20%) |
Jun 08, 2018 | 37.60 | 38.80 | 37.20 | 38.52 | 2,384 | +1.52(+4.11%) |
Jun 07, 2018 | 37.20 | 38.00 | 36.40 | 37.00 | 1,227 | +0.00(+0.00%) |
Jun 06, 2018 | 37.40 | 37.41 | 36.70 | 37.00 | 1,534 | -0.20(-0.54%) |
Jun 05, 2018 | 37.11 | 38.60 | 37.11 | 37.20 | 1,020 | +0.40(+1.09%) |
Jun 04, 2018 | 38.40 | 38.40 | 36.60 | 36.80 | 1,320 | -1.80(-4.66%) |
Jun 01, 2018 | 36.80 | 39.12 | 36.72 | 38.60 | 1,931 | +1.80(+4.89%) |
May 31, 2018 | 36.59 | 37.40 | 36.22 | 36.80 | 474 | +0.80(+2.22%) |
May 30, 2018 | 37.60 | 38.59 | 36.00 | 36.00 | 2,295 | -1.20(-3.23%) |
May 29, 2018 | 37.20 | 37.60 | 36.80 | 37.20 | 549 | -0.40(-1.06%) |
May 25, 2018 | 37.60 | 37.60 | 37.60 | 0 | +1.40(+3.87%) | |
May 24, 2018 | 37.00 | 38.40 | 36.20 | 36.20 | 1,222 | -0.60(-1.63%) |
May 23, 2018 | 38.80 | 38.80 | 35.40 | 36.80 | 1,739 | -1.40(-3.66%) |
May 22, 2018 | 36.00 | 38.20 | 36.00 | 38.20 | 1,926 | +2.80(+7.91%) |
May 21, 2018 | 37.00 | 37.60 | 34.47 | 35.40 | 5,218 | -2.60(-6.84%) |
May 18, 2018 | 38.20 | 38.60 | 37.20 | 38.00 | 1,090 | +0.00(+0.00%) |
May 17, 2018 | 37.96 | 39.20 | 37.60 | 38.00 | 1,369 | +0.40(+1.06%) |
May 16, 2018 | 38.80 | 39.20 | 37.60 | 37.60 | 2,605 | -0.80(-2.08%) |
May 15, 2018 | 38.60 | 39.40 | 38.00 | 38.40 | 1,102 | -0.20(-0.52%) |
May 14, 2018 | 40.20 | 40.80 | 36.00 | 38.60 | 2,552 | -2.40(-5.85%) |
May 11, 2018 | 43.20 | 44.00 | 36.10 | 41.00 | 15,072 | -2.20(-5.09%) |
May 10, 2018 | 44.24 | 44.62 | 43.20 | 43.20 | 1,639 | -1.20(-2.70%) |
May 09, 2018 | 43.20 | 45.20 | 43.20 | 44.40 | 1,257 | +1.80(+4.23%) |
May 08, 2018 | 46.15 | 46.15 | 42.00 | 42.60 | 2,240 | -3.00(-6.58%) |
May 07, 2018 | 44.20 | 46.36 | 38.20 | 45.60 | 4,292 | +1.80(+4.11%) |
May 04, 2018 | 43.45 | 44.60 | 42.75 | 43.80 | 2,873 | +0.40(+0.92%) |
May 03, 2018 | 41.28 | 44.00 | 41.28 | 43.40 | 6,883 | +1.80(+4.33%) |
May 02, 2018 | 39.60 | 42.00 | 38.40 | 41.60 | 2,964 | +1.80(+4.52%) |
May 01, 2018 | 38.43 | 39.80 | 38.40 | 39.80 | 2,507 | +1.60(+4.19%) |
Apr 30, 2018 | 39.00 | 39.20 | 38.20 | 38.20 | 825 | +1.00(+2.69%) |
Apr 27, 2018 | 36.00 | 38.00 | 36.00 | 37.20 | 4,795 | -2.20(-5.58%) |
Apr 26, 2018 | 38.00 | 39.80 | 35.00 | 39.40 | 2,902 | +1.60(+4.23%) |
Apr 25, 2018 | 37.80 | 40.60 | 37.20 | 37.80 | 1,738 | -0.20(-0.53%) |
Apr 24, 2018 | 38.80 | 39.12 | 37.20 | 38.00 | 1,830 | -1.20(-3.06%) |
Apr 23, 2018 | 39.80 | 40.40 | 37.00 | 39.20 | 1,367 | +0.20(+0.51%) |
Apr 20, 2018 | 39.60 | 40.83 | 38.20 | 39.00 | 2,619 | -1.00(-2.50%) |
Apr 19, 2018 | 42.80 | 42.80 | 40.00 | 40.00 | 1,928 | -0.30(-0.75%) |
Apr 18, 2018 | 42.00 | 42.00 | 40.00 | 40.30 | 2,355 | -0.90(-2.17%) |
Apr 17, 2018 | 40.20 | 42.80 | 40.20 | 41.20 | 1,474 | +1.80(+4.57%) |
Apr 16, 2018 | 41.40 | 42.00 | 39.40 | 39.40 | 2,960 | -2.40(-5.74%) |
Apr 13, 2018 | 40.20 | 42.20 | 38.60 | 41.80 | 1,722 | +0.00(+0.00%) |
Apr 12, 2018 | 38.00 | 42.00 | 37.40 | 41.80 | 2,976 | +4.40(+11.76%) |
Apr 11, 2018 | 38.60 | 41.94 | 37.01 | 37.40 | 1,664 | -0.80(-2.09%) |
Apr 10, 2018 | 38.20 | 39.80 | 37.41 | 38.20 | 1,070 | +0.20(+0.53%) |
Apr 09, 2018 | 39.60 | 39.92 | 38.00 | 38.00 | 3,712 | -2.20(-5.47%) |
Apr 06, 2018 | 38.80 | 40.20 | 38.80 | 40.20 | 2,396 | +0.80(+2.03%) |
Apr 05, 2018 | 36.80 | 41.67 | 36.60 | 39.40 | 5,275 | +3.40(+9.44%) |
Apr 04, 2018 | 36.00 | 38.00 | 36.00 | 36.00 | 2,771 | +0.00(+0.00%) |
Apr 03, 2018 | 36.40 | 37.40 | 36.00 | 36.00 | 3,218 | -0.80(-2.17%) |