Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 19,455 | +0.01(+0.02%) |
Mar 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 7,045 | -0.01(-0.02%) |
Mar 27, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 23,100 | +0.01(+0.02%) |
Mar 26, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 13,013 | -0.05(-0.10%) |
Mar 25, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 3,014 | -0.01(-0.02%) |
Mar 22, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 3,810 | +0.00(+0.00%) |
Mar 21, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 1,139 | +0.01(+0.02%) |
Mar 20, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 2,256 | +0.00(+0.00%) |
Mar 19, 2019 | 50.06 | 50.06 | 50.04 | 50.05 | 15,823 | +0.01(+0.02%) |
Mar 18, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 9,272 | +0.00(+0.00%) |
Mar 15, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 8,022 | +0.00(+0.00%) |
Mar 14, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 16,626 | +0.00(+0.00%) |
Mar 13, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 3,270 | +0.00(+0.00%) |
Mar 12, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 57,841 | +0.02(+0.04%) |
Mar 11, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 9,373 | +0.00(+0.00%) |
Mar 08, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 3,978 | -0.01(-0.02%) |
Mar 07, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 5,888 | +0.01(+0.02%) |
Mar 06, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 35,195 | +0.00(+0.00%) |
Mar 05, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 4,517 | +0.01(+0.02%) |
Mar 04, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 15,442 | +0.00(+0.00%) |
Mar 01, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 21,963 | +0.00(+0.00%) |
Feb 28, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 9,438 | +0.01(+0.02%) |
Feb 27, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 5,648 | +0.00(+0.00%) |
Feb 26, 2019 | 50.00 | 50.00 | 49.99 | 50.00 | 14,614 | +0.01(+0.02%) |
Feb 25, 2019 | 50.01 | 50.05 | 49.99 | 49.99 | 58,483 | -0.07(-0.14%) |
Feb 22, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 7,070 | +0.00(+0.00%) |
Feb 21, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 4,610 | +0.01(+0.02%) |
Feb 20, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 17,160 | +0.01(+0.02%) |
Feb 19, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 8,811 | +0.00(+0.00%) |
Feb 15, 2019 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 14,290 | +0.01(+0.02%) |
Feb 13, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 34,463 | -0.01(-0.02%) |
Feb 12, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 19,889 | +0.01(+0.02%) |
Feb 11, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 7,181 | +0.00(+0.00%) |
Feb 08, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 6,201 | +0.01(+0.02%) |
Feb 07, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 13,543 | +0.00(+0.00%) |
Feb 06, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 46,927 | +0.01(+0.02%) |
Feb 05, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 5,730 | +0.00(+0.00%) |
Feb 04, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 29,118 | +0.00(+0.00%) |
Feb 01, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 28,729 | +0.01(+0.02%) |
Jan 31, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 30,214 | -0.01(-0.02%) |
Jan 30, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 1,367 | +0.00(+0.00%) |
Jan 29, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 23,047 | +0.01(+0.02%) |
Jan 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 129,363 | -0.06(-0.12%) |
Jan 25, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 8,227 | +0.01(+0.02%) |
Jan 24, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 66,040 | -0.01(-0.02%) |
Jan 23, 2019 | 50.06 | 50.06 | 50.05 | 50.06 | 22,425 | +0.01(+0.02%) |
Jan 22, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 7,874 | +0.01(+0.02%) |
Jan 21, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 10,455 | +0.00(+0.00%) |
Jan 18, 2019 | 50.03 | 50.05 | 50.03 | 50.04 | 7,458 | +0.01(+0.02%) |
Jan 17, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 4,382 | +0.00(+0.00%) |
Jan 16, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 10,699 | -0.01(-0.02%) |
Jan 15, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 2,381 | +0.01(+0.02%) |
Jan 14, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 23,476 | +0.01(+0.02%) |
Jan 11, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 9,975 | -0.01(-0.02%) |
Jan 10, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 28,453 | +0.01(+0.02%) |
Jan 09, 2019 | 50.02 | 50.02 | 50.02 | 50.02 | 3,264 | +0.00(+0.00%) |
Jan 08, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 8,257 | +0.02(+0.04%) |
Jan 07, 2019 | 50.01 | 50.02 | 50.00 | 50.00 | 42,712 | -0.01(-0.02%) |
Jan 04, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 13,436 | +0.00(+0.00%) |
Jan 03, 2019 | 50.00 | 50.02 | 50.00 | 50.01 | 15,392 | +0.01(+0.02%) |