Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		2.400	2.400	2.400	0	+0.02(+0.84%)
Apr 22, 2019	2.380	2.380	2.380	2.380	933	-0.06(-2.51%)
Apr 18, 2019		2.441	2.441	2.441	74	+0.00(+0.00%)
Apr 17, 2019	2.441	2.441	2.441	2.441	1,000	+0.02(+0.88%)
Apr 12, 2019		2.420	2.420	2.420	0	-0.02(-1.02%)
Apr 10, 2019		2.445	2.445	2.445	0	+0.03(+1.06%)
Apr 09, 2019	2.403	2.419	2.403	2.419	3,100	-0.03(-1.27%)
Apr 08, 2019	2.450	2.450	2.450	2.450	500	+0.00(+0.02%)
Apr 05, 2019	2.450	2.450	2.450	2.450	200	+0.00(+0.17%)
Apr 03, 2019		2.446	2.446	2.446	0	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.