Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Apr 26, 2019	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Apr 25, 2019	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Apr 24, 2019	0.2150	0.2150	0.2100	0.2100	4,500	-0.01(-4.55%)
Apr 17, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 16, 2019	0.2300	0.2300	0.2200	0.2200	9,000	+0.01(+4.76%)
Apr 11, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 10, 2019	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-2.33%)
Apr 09, 2019	0.2100	0.2150	0.2100	0.2150	5,500	+0.01(+2.38%)
Apr 08, 2019	0.2100	0.2100	0.2100	0.2100	13,500	-0.01(-4.55%)
Apr 05, 2019	0.2150	0.2200	0.2100	0.2200	10,000	+0.01(+2.33%)
Apr 04, 2019	0.2100	0.2150	0.2100	0.2150	5,500	-0.01(-2.27%)
Apr 03, 2019	0.2200	0.2200	0.2200	0.2200	14,000	+0.01(+4.76%)
Apr 02, 2019	0.2200	0.2200	0.2050	0.2100	40,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.