Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.78	32.37	31.74	32.37	61,693	+0.58(+1.82%)
Apr 29, 2019	31.50	31.92	31.21	31.79	27,299	+0.48(+1.53%)
Apr 26, 2019	31.07	31.67	30.67	31.31	42,125	+0.30(+0.97%)
Apr 25, 2019	31.82	31.86	30.82	31.01	43,195	-0.81(-2.54%)
Apr 24, 2019	32.23	32.29	31.67	31.82	77,913	-0.28(-0.86%)
Apr 23, 2019	31.52	32.29	31.52	32.10	30,580	+0.74(+2.35%)
Apr 22, 2019	31.31	31.53	31.08	31.36	25,359	-0.06(-0.20%)
Apr 18, 2019	31.47	31.78	31.27	31.42	40,886	-0.04(-0.14%)
Apr 17, 2019	31.19	31.54	30.77	31.46	45,164	+0.46(+1.49%)
Apr 16, 2019	31.38	31.57	30.99	31.00	52,281	-0.27(-0.85%)
Apr 15, 2019	31.46	31.46	30.99	31.27	28,370	-0.16(-0.51%)
Apr 12, 2019	32.00	32.18	31.36	31.43	29,172	-0.42(-1.31%)
Apr 11, 2019	32.18	32.25	31.66	31.85	47,782	-0.35(-1.08%)
Apr 10, 2019	31.27	32.34	31.26	32.19	95,401	+0.98(+3.13%)
Apr 09, 2019	31.62	31.76	31.15	31.22	106,610	-0.59(-1.87%)
Apr 08, 2019	31.98	32.03	31.42	31.81	39,839	-0.28(-0.86%)
Apr 05, 2019	32.32	32.44	31.93	32.09	56,767	-0.16(-0.50%)
Apr 04, 2019	32.65	32.75	32.02	32.25	48,644	-0.41(-1.25%)
Apr 03, 2019	31.78	32.75	31.47	32.65	112,407	+0.86(+2.71%)
Apr 02, 2019	31.68	31.86	31.25	31.79	57,709	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.