Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.53	56.69	56.10	56.56	222,908	-0.11(-0.19%)
Apr 29, 2019	56.97	56.97	56.33	56.66	87,077	+0.14(+0.24%)
Apr 26, 2019	56.04	56.85	56.04	56.53	91,836	+0.42(+0.74%)
Apr 25, 2019	56.32	56.43	55.70	56.11	76,738	-0.26(-0.46%)
Apr 24, 2019	56.25	56.69	56.12	56.37	89,020	+0.18(+0.33%)
Apr 23, 2019	55.55	56.38	55.44	56.19	172,389	+0.64(+1.15%)
Apr 22, 2019	55.65	56.10	55.43	55.55	108,173	-0.35(-0.62%)
Apr 18, 2019	55.01	56.06	54.98	55.90	103,702	+0.45(+0.80%)
Apr 17, 2019	55.64	55.69	55.15	55.45	89,859	+0.04(+0.07%)
Apr 16, 2019	55.82	56.01	55.13	55.41	268,314	+0.01(+0.02%)
Apr 15, 2019	54.97	55.50	54.95	55.40	198,069	+0.45(+0.81%)
Apr 12, 2019	54.70	55.19	54.63	54.96	124,649	+0.13(+0.23%)
Apr 11, 2019	54.35	54.86	54.07	54.83	85,771	+0.71(+1.31%)
Apr 10, 2019	53.88	54.47	53.88	54.12	85,892	+0.40(+0.74%)
Apr 09, 2019	54.20	54.49	53.64	53.73	76,050	-0.54(-1.00%)
Apr 08, 2019	54.63	54.73	54.16	54.27	77,269	-0.31(-0.57%)
Apr 05, 2019	54.39	55.11	54.27	54.58	183,157	+0.20(+0.37%)
Apr 04, 2019	53.72	54.46	53.60	54.38	101,990	+0.76(+1.41%)
Apr 03, 2019	54.08	54.40	53.51	53.62	100,274	+0.07(+0.13%)
Apr 02, 2019	53.42	53.62	53.11	53.55	119,499	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.