Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.55	13.66	13.53	13.65	16,879	+0.04(+0.33%)
Apr 29, 2019	13.48	13.61	13.44	13.61	31,169	+0.12(+0.93%)
Apr 26, 2019	13.48	13.64	13.47	13.48	72,900	+0.25(+1.89%)
Apr 25, 2019	13.18	13.26	13.18	13.23	22,291	-0.22(-1.64%)
Apr 24, 2019	13.40	13.47	13.40	13.45	30,549	-0.58(-4.10%)
Apr 23, 2019	14.04	14.08	13.95	14.03	174,042	-0.29(-2.06%)
Apr 22, 2019	14.34	14.42	14.22	14.32	7,720	-0.01(-0.07%)
Apr 18, 2019	14.35	14.35	14.27	14.33	45,800	+0.06(+0.46%)
Apr 17, 2019	14.28	14.30	14.20	14.27	68,285	+0.31(+2.19%)
Apr 16, 2019	13.99	14.00	13.94	13.96	4,724	-0.04(-0.29%)
Apr 15, 2019	14.02	14.02	13.96	14.00	22,911	+0.00(+0.00%)
Apr 12, 2019	13.98	14.02	13.98	14.00	11,500	+0.24(+1.78%)
Apr 11, 2019	13.83	13.86	13.72	13.76	24,192	+0.06(+0.44%)
Apr 10, 2019	13.59	13.72	13.57	13.70	30,861	+0.01(+0.07%)
Apr 09, 2019	13.67	13.74	13.63	13.69	23,137	-0.15(-1.12%)
Apr 08, 2019	13.81	13.84	13.80	13.84	10,891	-0.06(-0.43%)
Apr 05, 2019	13.96	13.99	13.86	13.90	81,600	-0.07(-0.54%)
Apr 04, 2019	13.90	13.99	13.89	13.97	18,656	+0.10(+0.72%)
Apr 03, 2019	13.92	13.92	13.84	13.88	29,671	+0.14(+1.06%)
Apr 02, 2019	13.71	13.73	13.63	13.73	52,139	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.