Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | +0.04(+2.92%) |
| Apr 29, 2019 | 1.302 | 1.302 | 1.302 | 1.302 | 200 | -0.09(-6.33%) |
| Apr 23, 2019 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 1.390 | 1.390 | 1.390 | 0 | +0.11(+8.76%) | |
| Apr 03, 2019 | 1.278 | 1.278 | 1.278 | 0 | +0.13(+11.62%) | |
| Mar 18, 2019 | 1.145 | 1.145 | 1.145 | 0 | -0.00(-0.43%) | |
| Mar 14, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) | |
| Feb 28, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.73%) | |
| Feb 11, 2019 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.04(-3.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.