Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 7.840 | 7.840 | 7.740 | 7.790 | 8,644 | -0.01(-0.13%) |
Apr 29, 2019 | 7.800 | 7.840 | 7.800 | 7.800 | 8,800 | +0.08(+1.04%) |
Apr 26, 2019 | 7.700 | 7.720 | 7.700 | 7.720 | 20,160 | +0.00(+0.00%) |
Apr 25, 2019 | 7.720 | 7.720 | 7.720 | 7.720 | 29,159 | -0.09(-1.15%) |
Apr 24, 2019 | 7.750 | 7.810 | 7.750 | 7.810 | 200 | +0.16(+2.09%) |
Apr 23, 2019 | 7.840 | 7.840 | 7.650 | 7.650 | 5,450 | -0.19(-2.42%) |
Apr 22, 2019 | 7.810 | 7.840 | 7.810 | 7.840 | 3,700 | +0.02(+0.26%) |
Apr 18, 2019 | 7.820 | 7.820 | 7.820 | 0 | -0.13(-1.64%) | |
Apr 17, 2019 | 7.950 | 7.960 | 7.950 | 7.950 | 2,715 | +0.00(+0.00%) |
Apr 16, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 600 | +0.00(+0.00%) |
Apr 15, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 600 | +0.01(+0.13%) |
Apr 09, 2019 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | |
Apr 05, 2019 | 7.950 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | |
Apr 04, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.08(+1.02%) |
Apr 02, 2019 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) | |
Mar 29, 2019 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | |
Mar 28, 2019 | 7.830 | 7.830 | 7.830 | 7.830 | 610 | -0.03(-0.38%) |
Mar 27, 2019 | 7.860 | 7.860 | 7.860 | 7.860 | 5,829 | -0.04(-0.51%) |
Mar 26, 2019 | 7.870 | 7.900 | 7.870 | 7.900 | 3,400 | +0.00(+0.00%) |
Mar 25, 2019 | 7.850 | 7.900 | 7.850 | 7.900 | 1,200 | +0.05(+0.64%) |
Mar 22, 2019 | 7.900 | 7.900 | 7.810 | 7.850 | 4,625 | -0.05(-0.63%) |
Mar 21, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 775 | +0.10(+1.28%) |
Mar 20, 2019 | 7.900 | 7.900 | 7.800 | 7.800 | 9,500 | -0.10(-1.27%) |
Mar 19, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 2,000 | +0.06(+0.77%) |
Mar 18, 2019 | 7.840 | 7.840 | 7.840 | 7.840 | 100 | -0.01(-0.13%) |
Mar 15, 2019 | 7.840 | 7.850 | 7.840 | 7.850 | 2,980 | -0.05(-0.63%) |
Mar 14, 2019 | 7.900 | 7.900 | 7.820 | 7.900 | 43,200 | -0.04(-0.50%) |
Mar 12, 2019 | 7.940 | 7.940 | 7.940 | 0 | +0.07(+0.89%) | |
Mar 11, 2019 | 7.900 | 7.900 | 7.870 | 7.870 | 7,750 | +0.11(+1.42%) |
Mar 08, 2019 | 7.870 | 7.870 | 7.760 | 7.760 | 10,391 | -0.12(-1.52%) |
Mar 07, 2019 | 7.880 | 7.880 | 7.880 | 7.880 | 3,400 | +0.00(+0.00%) |
Mar 06, 2019 | 7.950 | 7.950 | 7.880 | 7.880 | 8,362 | +0.00(+0.00%) |
Mar 05, 2019 | 7.900 | 7.900 | 7.870 | 7.880 | 18,238 | +0.00(+0.00%) |
Mar 04, 2019 | 7.880 | 7.880 | 7.880 | 7.880 | 1,350 | +0.00(+0.00%) |
Mar 01, 2019 | 7.880 | 7.890 | 7.870 | 7.880 | 12,545 | -0.01(-0.13%) |
Feb 28, 2019 | 7.900 | 7.900 | 7.880 | 7.890 | 3,900 | +0.01(+0.13%) |
Feb 27, 2019 | 7.970 | 7.970 | 7.870 | 7.880 | 5,050 | -0.01(-0.13%) |
Feb 26, 2019 | 7.890 | 7.890 | 7.890 | 7.890 | 1,050 | -0.04(-0.50%) |
Feb 22, 2019 | 7.930 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | |
Feb 21, 2019 | 7.880 | 7.900 | 7.880 | 7.900 | 2,942 | -0.04(-0.50%) |
Feb 20, 2019 | 7.940 | 7.940 | 7.940 | 7.940 | 1,800 | +0.04(+0.51%) |
Feb 19, 2019 | 7.900 | 7.900 | 7.840 | 7.900 | 2,812 | +0.06(+0.77%) |
Feb 15, 2019 | 7.840 | 7.840 | 7.840 | 0 | -0.06(-0.76%) | |
Feb 14, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 2,246 | +0.00(+0.00%) |
Feb 13, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 1,700 | -0.04(-0.50%) |
Feb 12, 2019 | 7.830 | 7.940 | 7.830 | 7.940 | 4,300 | +0.05(+0.63%) |
Feb 11, 2019 | 7.870 | 7.890 | 7.870 | 7.890 | 10,700 | +0.00(+0.00%) |
Feb 08, 2019 | 7.800 | 7.900 | 7.800 | 7.890 | 28,800 | +0.09(+1.15%) |
Feb 07, 2019 | 7.800 | 7.820 | 7.800 | 7.800 | 10,100 | +0.00(+0.00%) |
Feb 06, 2019 | 7.840 | 7.840 | 7.800 | 7.800 | 2,100 | -0.03(-0.38%) |
Feb 05, 2019 | 7.780 | 7.830 | 7.780 | 7.830 | 3,525 | +0.05(+0.64%) |
Feb 04, 2019 | 7.780 | 7.780 | 7.780 | 7.780 | 3,400 | -0.01(-0.13%) |