Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	102.02	103.87	101.24	103.75	2,499,187	+1.80(+1.76%)
Apr 29, 2019	102.28	102.55	101.70	101.95	1,612,689	-0.34(-0.33%)
Apr 26, 2019	101.87	102.86	101.49	102.29	1,993,579	+1.11(+1.10%)
Apr 25, 2019	101.49	101.58	100.67	101.18	1,703,462	-0.38(-0.37%)
Apr 24, 2019	102.03	102.58	101.11	101.56	2,480,106	-0.26(-0.25%)
Apr 23, 2019	101.53	102.15	100.75	101.81	2,278,960	+0.70(+0.69%)
Apr 22, 2019	101.14	101.21	99.57	101.11	2,485,799	-0.03(-0.03%)
Apr 18, 2019	100.42	102.23	98.82	101.14	3,332,128	-1.28(-1.25%)
Apr 17, 2019	104.94	104.94	101.40	102.42	3,940,087	-0.36(-0.35%)
Apr 16, 2019	105.04	105.19	102.02	102.78	3,638,730	-2.30(-2.19%)
Apr 15, 2019	106.28	106.49	104.76	105.09	2,904,647	-1.21(-1.14%)
Apr 12, 2019	105.84	106.37	104.68	106.30	2,181,856	+0.11(+0.11%)
Apr 11, 2019	107.54	107.72	105.87	106.18	2,271,368	-1.25(-1.17%)
Apr 10, 2019	107.36	107.52	106.97	107.44	1,859,834	+0.35(+0.32%)
Apr 09, 2019	106.03	107.13	105.81	107.09	1,949,398	+1.09(+1.03%)
Apr 08, 2019	106.37	106.70	105.58	106.00	1,970,970	-0.49(-0.46%)
Apr 05, 2019	105.76	106.57	105.19	106.49	1,167,123	+0.73(+0.69%)
Apr 04, 2019	106.14	106.20	105.02	105.75	1,171,181	-0.14(-0.13%)
Apr 03, 2019	105.88	106.19	104.79	105.89	1,777,869	+0.01(+0.01%)
Apr 02, 2019	104.48	106.06	104.24	105.89	1,458,630	+1.40(+1.34%)
Apr 01, 2019	105.89	105.89	103.95	104.48	2,195,515	-1.10(-1.04%)
Mar 29, 2019	104.94	105.75	104.36	105.58	3,163,491	+0.64(+0.61%)
Mar 28, 2019	104.49	104.96	103.90	104.94	3,003,544	+0.70(+0.67%)
Mar 27, 2019	103.49	104.26	102.72	104.24	2,028,313	+0.69(+0.67%)
Mar 26, 2019	103.66	104.67	102.88	103.55	1,814,139	+0.21(+0.21%)
Mar 25, 2019	103.58	103.91	103.16	103.34	2,650,806	-0.18(-0.17%)
Mar 22, 2019	104.23	105.32	103.51	103.52	2,324,791	-0.74(-0.71%)
Mar 21, 2019	103.35	104.86	103.25	104.26	3,137,513	+0.53(+0.51%)
Mar 20, 2019	102.77	104.01	102.02	103.73	2,611,812	+0.98(+0.96%)
Mar 19, 2019	102.86	103.30	102.23	102.75	2,627,087	-0.07(-0.07%)
Mar 18, 2019	103.23	103.59	102.31	102.83	2,260,757	-0.31(-0.30%)
Mar 15, 2019	102.69	103.22	102.32	103.13	3,824,946	+0.84(+0.82%)
Mar 14, 2019	102.39	102.59	101.62	102.29	2,013,023	+0.10(+0.10%)
Mar 13, 2019	101.55	102.72	101.37	102.19	3,069,913	+0.95(+0.94%)
Mar 12, 2019	101.13	101.69	100.70	101.24	2,160,727	+0.25(+0.25%)
Mar 11, 2019	99.06	101.05	98.99	100.98	1,914,339	+2.11(+2.13%)
Mar 08, 2019	98.68	99.39	98.25	98.88	1,387,038	+0.18(+0.18%)
Mar 07, 2019	98.58	99.48	98.32	98.70	1,975,682	+0.05(+0.05%)
Mar 06, 2019	97.98	99.09	97.76	98.65	2,305,077	+0.90(+0.92%)
Mar 05, 2019	97.69	98.34	97.54	97.75	1,556,940	+0.06(+0.06%)
Mar 04, 2019	97.80	97.91	96.33	97.69	2,015,677	+0.23(+0.23%)
Mar 01, 2019	97.15	97.58	95.97	97.46	1,788,665	+0.39(+0.40%)
Feb 28, 2019	96.77	98.09	96.33	97.07	2,709,811	+0.35(+0.36%)
Feb 27, 2019	96.55	97.04	95.66	96.72	1,341,961	+0.12(+0.13%)
Feb 26, 2019	96.78	97.13	96.25	96.60	1,531,494	+0.00(+0.00%)
Feb 25, 2019	98.14	98.20	96.41	96.60	2,574,020	-1.39(-1.42%)
Feb 22, 2019	97.83	98.28	97.02	97.98	1,578,004	+0.42(+0.43%)
Feb 21, 2019	97.36	98.04	96.75	97.57	2,180,877	-0.18(-0.18%)
Feb 20, 2019	98.41	98.41	97.31	97.75	2,881,398	-0.47(-0.47%)
Feb 19, 2019	98.28	98.55	97.77	98.21	1,960,572	+0.02(+0.02%)
Feb 15, 2019	97.84	98.25	97.22	98.20	2,276,661	+1.13(+1.16%)
Feb 14, 2019	96.83	97.37	96.32	97.07	1,429,033	+0.25(+0.26%)
Feb 13, 2019	96.07	96.86	95.67	96.82	1,882,611	+0.87(+0.90%)
Feb 12, 2019	96.78	96.91	95.47	95.95	2,535,597	-0.87(-0.89%)
Feb 11, 2019	96.81	97.24	96.40	96.82	1,508,938	+0.06(+0.06%)
Feb 08, 2019	96.51	96.97	96.01	96.76	2,585,558	+0.07(+0.08%)
Feb 07, 2019	95.41	96.81	95.41	96.69	1,861,237	+0.75(+0.78%)
Feb 06, 2019	97.61	97.63	95.78	95.93	2,456,112	-1.52(-1.56%)
Feb 05, 2019	96.17	97.47	95.97	97.45	2,878,376	+1.29(+1.34%)
Feb 04, 2019	95.49	96.16	94.79	96.16	2,337,338	+0.54(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.