Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 21,250,700 | -0.00(-16.67%) |
May 30, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,674,226 | +0.00(+20.00%) |
May 29, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 46,705,704 | -0.00(-16.67%) |
May 28, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,916,516 | +0.00(+0.00%) |
May 24, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,760,600 | +0.00(+0.00%) |
May 23, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,003,831 | +0.00(+20.00%) |
May 22, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,869,142 | +0.00(+0.00%) |
May 21, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,188,793 | +0.00(+0.00%) |
May 20, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,111,655 | -0.00(-16.67%) |
May 17, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,171,600 | +0.00(+20.00%) |
May 16, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,817,995 | -0.00(-16.67%) |
May 15, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,425,861 | +0.00(+0.00%) |
May 14, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,854,312 | +0.00(+0.00%) |
May 13, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,208,833 | +0.00(+20.00%) |
May 10, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 12,970,601 | -0.00(-16.67%) |
May 09, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,943,654 | -0.00(-14.29%) |
May 08, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 8,556,500 | +0.00(+40.00%) |
May 07, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 10,138,951 | -0.00(-16.67%) |
May 06, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 9,360,330 | +0.00(+0.00%) |
May 03, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5,858,600 | -0.00(-14.29%) |
May 02, 2019 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 88,534,928 | +0.00(+0.00%) |
May 01, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,423,499 | -0.00(-12.50%) |
Apr 30, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,245,354 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,018,048 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 7,467,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,572,072 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 6,132,786 | +0.00(+14.29%) |
Apr 23, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 6,192,425 | -0.00(-22.22%) |
Apr 22, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 11,534,658 | +0.00(+12.50%) |
Apr 18, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 11,425,100 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,005,105 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 7,292,354 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 14,223,528 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 29,377,900 | -0.00(-11.11%) |
Apr 11, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 23,906,028 | -0.00(-10.00%) |
Apr 10, 2019 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 81,143,872 | -0.00(-9.09%) |
Apr 09, 2019 | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 314,518,592 | +0.00(+57.14%) |
Apr 08, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 2,611,300 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 9,547,100 | -0.00(-12.50%) |
Apr 04, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,123,896 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,909,629 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 3,761,064 | +0.00(+14.29%) |
Apr 01, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 11,997,013 | +0.00(+16.67%) |
Mar 29, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 5,542,500 | -0.00(-25.00%) |
Mar 28, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,237,008 | +0.00(+14.29%) |
Mar 27, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 8,995,246 | -0.00(-12.50%) |
Mar 26, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8,133,620 | +0.00(+33.33%) |
Mar 25, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 9,340,904 | -0.00(-25.00%) |
Mar 22, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,504,200 | +0.00(+14.29%) |
Mar 21, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,083,250 | -0.00(-12.50%) |
Mar 20, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 6,195,023 | +0.00(+14.29%) |
Mar 19, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,981,948 | -0.00(-12.50%) |
Mar 18, 2019 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 7,404,468 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,383,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,215,451 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 13,175,462 | +0.00(+14.29%) |
Mar 12, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,714,290 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,923,532 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,657,300 | +0.00(+16.67%) |
Mar 07, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,341,181 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 4,863,183 | -0.00(-25.00%) |
Mar 05, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,140,248 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 61,410,112 | +0.00(+0.00%) |