Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.00(-0.06%) | |
May 29, 2019 | 0.3871 | 0.3871 | 0.3457 | 0.3502 | 3,999 | -0.06(-14.59%) |
May 22, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.01%) | |
May 21, 2019 | 0.3821 | 0.4059 | 0.3821 | 0.4059 | 10,399 | +0.05(+15.64%) |
May 20, 2019 | 0.3630 | 0.3630 | 0.3510 | 0.3510 | 700 | -0.03(-8.02%) |
May 17, 2019 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 1,000 | -0.01(-2.15%) |
May 16, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 250 | +0.00(+0.00%) |
May 15, 2019 | 0.3900 | 0.3900 | 0.3900 | 36 | +0.00(+0.00%) | |
May 14, 2019 | 0.3800 | 0.4040 | 0.3800 | 0.3900 | 15,637 | +0.01(+2.01%) |
May 13, 2019 | 0.3620 | 0.3881 | 0.3620 | 0.3823 | 9,500 | +0.01(+4.00%) |
May 10, 2019 | 0.3580 | 0.3676 | 0.3580 | 0.3676 | 2,300 | +0.04(+11.36%) |
May 07, 2019 | 0.3301 | 0.3301 | 0.3301 | 0 | -0.02(-5.42%) | |
May 06, 2019 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 1,843 | +0.01(+2.80%) |
May 02, 2019 | 0.3395 | 0.3395 | 0.3395 | 0 | -0.02(-5.85%) | |
May 01, 2019 | 0.3647 | 0.3716 | 0.3606 | 0.3606 | 4,761 | +0.00(+0.17%) |
Apr 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.01(+2.24%) |
Apr 29, 2019 | 0.3677 | 0.3800 | 0.3521 | 0.3521 | 11,000 | -0.02(-4.32%) |
Apr 23, 2019 | 0.3680 | 0.3680 | 0.3680 | 0 | -0.00(-0.46%) | |
Apr 22, 2019 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 5,000 | +0.02(+4.85%) |
Apr 18, 2019 | 0.3566 | 0.3631 | 0.3521 | 0.3526 | 7,500 | -0.06(-13.94%) |
Apr 16, 2019 | 0.4097 | 0.4097 | 0.4097 | 0 | -0.00(-0.07%) | |
Apr 15, 2019 | 0.4100 | 0.4102 | 0.4100 | 0.4100 | 12,715 | +0.00(+0.71%) |
Apr 12, 2019 | 0.3880 | 0.4090 | 0.3863 | 0.4071 | 18,300 | +0.04(+10.03%) |
Apr 11, 2019 | 0.3700 | 0.3700 | 0.3700 | 60 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.3534 | 0.3700 | 0.3534 | 0.3700 | 13,351 | +0.00(+1.09%) |
Apr 09, 2019 | 0.3780 | 0.3780 | 0.3660 | 0.3660 | 1,075 | -0.01(-1.64%) |
Apr 08, 2019 | 0.3692 | 0.3750 | 0.3542 | 0.3721 | 20,070 | +0.01(+1.39%) |
Apr 05, 2019 | 0.3594 | 0.3670 | 0.3594 | 0.3670 | 6,800 | -0.00(-0.54%) |
Apr 04, 2019 | 0.3700 | 0.3700 | 0.3610 | 0.3690 | 11,800 | -0.01(-2.95%) |
Apr 03, 2019 | 0.3800 | 0.3845 | 0.3800 | 0.3802 | 42,350 | -0.01(-2.51%) |
Apr 02, 2019 | 0.4189 | 0.4189 | 0.3800 | 0.3900 | 22,600 | -0.02(-4.27%) |
Apr 01, 2019 | 0.3601 | 0.4074 | 0.3601 | 0.4074 | 46,682 | +0.03(+7.78%) |
Mar 29, 2019 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 500 | -0.00(-0.53%) |
Mar 28, 2019 | 0.3986 | 0.4000 | 0.3700 | 0.3800 | 36,421 | -0.03(-6.63%) |
Mar 27, 2019 | 0.4040 | 0.4085 | 0.4040 | 0.4070 | 11,200 | -0.01(-1.57%) |
Mar 26, 2019 | 0.4127 | 0.4135 | 0.4040 | 0.4135 | 18,000 | +0.00(+0.85%) |
Mar 25, 2019 | 0.4123 | 0.4196 | 0.4100 | 0.4100 | 18,000 | -0.01(-2.43%) |
Mar 22, 2019 | 0.4132 | 0.4204 | 0.4132 | 0.4202 | 18,700 | -0.00(-0.07%) |
Mar 21, 2019 | 0.4000 | 0.4361 | 0.4000 | 0.4205 | 32,790 | +0.06(+15.21%) |
Mar 19, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.25%) | |
Mar 18, 2019 | 0.3649 | 0.3649 | 0.3641 | 0.3641 | 1,500 | +0.00(+0.03%) |
Mar 15, 2019 | 0.3617 | 0.3640 | 0.3617 | 0.3640 | 1,000 | +0.03(+9.84%) |
Mar 14, 2019 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 100 | -0.00(-1.34%) |
Mar 13, 2019 | 0.3503 | 0.3503 | 0.3359 | 0.3359 | 5,230 | +0.02(+5.40%) |
Mar 08, 2019 | 0.3187 | 0.3187 | 0.3187 | 0 | -0.02(-6.26%) | |
Mar 07, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 3,500 | -0.03(-9.33%) |
Mar 05, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.05(-11.31%) |