Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
May 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
May 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-13.04%) |
May 17, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+14.77%) | |
May 16, 2019 | 0.0986 | 0.1002 | 0.0986 | 0.1002 | 3,775 | +0.00(+0.10%) |
May 14, 2019 | 0.1001 | 0.1001 | 0.1001 | 0 | -0.00(-0.89%) | |
May 10, 2019 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.02(-14.41%) | |
May 08, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.01(+12.38%) | |
May 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.00(-0.19%) | |
May 03, 2019 | 0.1030 | 0.1052 | 0.1030 | 0.1052 | 20,100 | +0.00(+0.57%) |
May 02, 2019 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 500 | +0.00(+3.56%) |
May 01, 2019 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 3,000 | -0.01(-4.99%) |
Apr 29, 2019 | 0.1063 | 0.1063 | 0.1063 | 0 | -0.02(-18.23%) | |
Apr 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-6.41%) | |
Apr 10, 2019 | 0.1197 | 0.1389 | 0.1197 | 0.1389 | 94,219 | +0.02(+16.62%) |
Apr 09, 2019 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 2,450 | -0.00(-2.38%) |
Apr 08, 2019 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 3,400 | -0.01(-9.09%) |
Apr 03, 2019 | 0.1342 | 0.1342 | 0.1342 | 0 | +0.01(+7.02%) | |
Apr 02, 2019 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 10,000 | -0.01(-9.26%) |
Apr 01, 2019 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 500 | +0.02(+12.36%) |
Mar 26, 2019 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.01(-9.82%) | |
Mar 22, 2019 | 0.1364 | 0.1364 | 0.1364 | 0 | +0.01(+11.53%) | |
Mar 21, 2019 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 1,170 | -0.01(-10.40%) |
Mar 18, 2019 | 0.1365 | 0.1365 | 0.1365 | 0 | -0.00(-0.51%) | |
Mar 14, 2019 | 0.1372 | 0.1372 | 0.1372 | 0 | +0.00(+0.15%) | |
Mar 13, 2019 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 18,000 | +0.00(+3.32%) |
Mar 12, 2019 | 0.1326 | 0.1326 | 0.1326 | 50 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.1288 | 0.1330 | 0.1288 | 0.1326 | 82,200 | +0.00(+3.11%) |
Mar 08, 2019 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 400 | +0.01(+9.73%) |
Mar 06, 2019 | 0.1172 | 0.1172 | 0.1172 | 0 | -0.01(-4.48%) |