Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	256.65	257.60	251.39	256.51	2,441,546	+0.68(+0.26%)
Jun 27, 2019	253.31	259.91	252.79	255.84	1,037,747	+3.09(+1.22%)
Jun 26, 2019	252.43	254.43	248.96	252.74	1,173,702	+0.11(+0.04%)
Jun 25, 2019	258.78	259.44	251.62	252.64	1,214,347	-5.25(-2.04%)
Jun 24, 2019	261.49	261.49	255.72	257.89	1,240,600	-2.83(-1.08%)
Jun 21, 2019	250.81	262.32	249.80	260.71	2,614,273	+10.98(+4.40%)
Jun 20, 2019	249.33	250.96	245.55	249.73	1,178,914	+1.97(+0.79%)
Jun 19, 2019	248.64	250.12	246.88	247.77	1,253,560	-1.13(-0.45%)
Jun 18, 2019	247.10	250.21	245.60	248.89	1,046,896	+3.08(+1.25%)
Jun 17, 2019	242.72	246.56	242.00	245.82	659,484	+2.84(+1.17%)
Jun 14, 2019	246.18	246.68	241.46	242.98	1,001,702	-2.80(-1.14%)
Jun 13, 2019	237.09	246.09	236.66	245.78	1,345,203	+8.35(+3.52%)
Jun 12, 2019	234.84	237.52	234.35	237.43	1,698,818	+2.77(+1.18%)
Jun 11, 2019	240.70	247.51	234.23	234.66	1,277,078	-6.23(-2.59%)
Jun 10, 2019	240.56	242.83	238.72	240.90	697,668	+0.77(+0.32%)
Jun 07, 2019	239.37	241.40	237.62	240.12	932,366	+1.95(+0.82%)
Jun 06, 2019	243.58	243.71	237.79	238.18	1,175,554	-4.90(-2.02%)
Jun 05, 2019	244.71	246.20	241.74	243.08	1,726,609	-0.87(-0.36%)
Jun 04, 2019	242.10	245.11	238.34	243.94	1,972,425	+2.42(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.