Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.99	24.52	23.97	24.29	842,672	+0.29(+1.23%)
Jun 27, 2019	24.03	24.46	23.72	24.00	152,002	-0.22(-0.91%)
Jun 26, 2019	24.34	24.58	24.18	24.22	127,429	-0.21(-0.87%)
Jun 25, 2019	23.90	24.55	23.77	24.43	128,767	+0.50(+2.07%)
Jun 24, 2019	24.45	24.57	23.79	23.94	137,032	-0.59(-2.42%)
Jun 21, 2019	24.62	24.86	24.17	24.53	276,910	-0.18(-0.72%)
Jun 20, 2019	24.89	24.99	24.56	24.71	133,228	-0.05(-0.21%)
Jun 19, 2019	24.79	24.79	24.46	24.76	94,103	-0.08(-0.32%)
Jun 18, 2019	24.35	25.02	24.35	24.84	64,418	+0.51(+2.11%)
Jun 17, 2019	24.29	24.54	24.11	24.33	112,588	-0.01(-0.04%)
Jun 14, 2019	24.28	24.41	24.07	24.34	97,381	+0.00(+0.00%)
Jun 13, 2019	24.03	24.48	24.03	24.34	115,448	+0.39(+1.63%)
Jun 12, 2019	24.24	24.24	23.79	23.95	81,139	-0.31(-1.28%)
Jun 11, 2019	24.22	24.57	24.08	24.26	155,556	+0.17(+0.70%)
Jun 10, 2019	23.63	24.12	23.63	24.09	167,609	+0.43(+1.84%)
Jun 07, 2019	23.43	23.69	23.12	23.65	221,393	+0.20(+0.83%)
Jun 06, 2019	24.21	24.87	23.44	23.46	208,086	-0.87(-3.57%)
Jun 05, 2019	24.62	24.82	24.20	24.33	132,210	-0.19(-0.76%)
Jun 04, 2019	23.97	24.57	23.95	24.51	279,783	+0.76(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.