Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,537.81
+223.95 (+1.22%)
Daily Price
Updated: 4:08 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
28633
28633
28417
28543
0
+0.00(+0.00%)
Jun 27, 2019
28633
28633
28417
28543
0
+320.60(+1.14%)
Jun 26, 2019
28046
28268
27986
28222
0
+36.00(+0.13%)
Jun 25, 2019
28448
28470
28066
28186
0
-327.00(-1.15%)
Jun 24, 2019
28401
28634
28358
28513
0
+39.30(+0.14%)
Jun 21, 2019
28582
28582
28359
28474
0
+0.00(+0.00%)
Jun 20, 2019
28582
28582
28359
28474
0
+271.60(+0.96%)
Jun 19, 2019
28225
28225
28022
28202
0
+703.30(+2.56%)
Jun 18, 2019
27290
27584
27201
27499
0
+271.60(+1.00%)
Jun 17, 2019
27252
27503
27227
27227
0
+108.90(+0.40%)
Jun 14, 2019
27181
27276
27052
27118
0
+0.00(+0.00%)
Jun 13, 2019
27181
27276
27052
27118
0
-190.20(-0.70%)
Jun 12, 2019
27603
27603
27222
27308
0
-480.80(-1.73%)
Jun 11, 2019
27677
27858
27578
27789
0
+210.70(+0.76%)
Jun 10, 2019
27207
27606
27155
27579
0
+613.30(+2.27%)
Jun 06, 2019
26936
26984
26838
26965
0
+0.00(+0.00%)
Jun 05, 2019
26936
26984
26838
26965
0
+203.80(+0.76%)
Jun 04, 2019
26994
26994
26672
26762
0
-132.40(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.