Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	122.30	123.02	121.88	122.76	71,981	+1.93(+1.60%)
Jun 27, 2019	120.41	121.10	120.35	120.83	82,805	+0.87(+0.73%)
Jun 26, 2019	120.14	120.74	119.89	119.96	120,857	+0.23(+0.19%)
Jun 25, 2019	120.62	120.64	119.46	119.73	188,876	-0.92(-0.76%)
Jun 24, 2019	121.23	121.77	120.62	120.64	1,056,427	-0.68(-0.56%)
Jun 21, 2019	121.37	122.31	121.21	121.32	467,664	-0.18(-0.15%)
Jun 20, 2019	121.49	121.70	120.21	121.51	80,216	+0.93(+0.77%)
Jun 19, 2019	121.16	121.72	120.58	120.58	43,851	-0.35(-0.29%)
Jun 18, 2019	119.55	121.41	119.52	120.93	83,271	+1.44(+1.20%)
Jun 17, 2019	120.54	120.86	119.35	119.49	44,891	-1.06(-0.88%)
Jun 14, 2019	120.47	120.87	119.59	120.55	47,322	+0.24(+0.20%)
Jun 13, 2019	120.67	120.84	119.93	120.31	35,453	+0.01(+0.01%)
Jun 12, 2019	121.15	121.21	120.13	120.30	34,274	-1.03(-0.85%)
Jun 11, 2019	122.13	122.40	120.91	121.33	51,577	-0.07(-0.06%)
Jun 10, 2019	121.27	122.28	121.27	121.41	46,618	+1.25(+1.04%)
Jun 07, 2019	120.05	120.73	119.94	120.16	37,901	+0.05(+0.04%)
Jun 06, 2019	119.50	120.52	119.13	120.11	46,508	+0.56(+0.47%)
Jun 05, 2019	118.99	119.63	118.00	119.55	70,776	+0.79(+0.66%)
Jun 04, 2019	116.39	118.83	116.33	118.77	56,374	+3.75(+3.26%)
Jun 03, 2019	115.04	116.06	114.31	115.02	109,208	-0.10(-0.09%)
May 31, 2019	115.33	115.93	115.06	115.12	64,410	-1.79(-1.53%)
May 30, 2019	117.93	118.29	116.30	116.91	56,750	-0.83(-0.71%)
May 29, 2019	116.81	117.84	116.29	117.74	71,230	+0.03(+0.02%)
May 28, 2019	118.52	119.15	117.71	117.71	75,933	-1.03(-0.87%)
May 24, 2019	118.38	118.93	118.06	118.74	30,343	+1.06(+0.90%)
May 23, 2019	118.55	118.55	116.93	117.68	95,258	-2.08(-1.74%)
May 22, 2019	120.06	120.45	119.76	119.76	41,451	-0.72(-0.60%)
May 21, 2019	120.12	120.57	120.04	120.48	40,642	+1.01(+0.85%)
May 20, 2019	118.79	119.93	118.79	119.47	39,146	+0.22(+0.18%)
May 17, 2019	118.89	120.34	118.89	119.25	57,947	-0.82(-0.68%)
May 16, 2019	119.02	120.67	119.02	120.07	58,573	+1.45(+1.22%)
May 15, 2019	117.94	119.26	117.54	118.62	55,317	-0.46(-0.38%)
May 14, 2019	117.97	119.97	117.97	119.08	72,297	+1.45(+1.23%)
May 13, 2019	118.87	119.23	117.29	117.63	100,683	-3.94(-3.24%)
May 10, 2019	120.24	121.83	119.20	121.57	71,749	+0.57(+0.48%)
May 09, 2019	119.81	121.06	119.12	121.00	55,397	-0.21(-0.17%)
May 08, 2019	121.21	122.12	121.04	121.20	35,777	-0.37(-0.31%)
May 07, 2019	122.50	122.71	120.72	121.58	72,711	-2.30(-1.86%)
May 06, 2019	121.80	124.21	121.48	123.88	130,076	-0.36(-0.29%)
May 03, 2019	123.67	124.42	123.57	124.24	45,350	+1.18(+0.96%)
May 02, 2019	122.89	123.52	122.20	123.06	46,783	+0.11(+0.09%)
May 01, 2019	124.31	124.69	122.95	122.95	83,664	-1.19(-0.96%)
Apr 30, 2019	124.21	124.62	123.41	124.14	59,827	+0.10(+0.08%)
Apr 29, 2019	123.01	124.65	123.01	124.03	48,816	+1.14(+0.93%)
Apr 26, 2019	121.89	122.94	121.70	122.89	37,682	+1.08(+0.88%)
Apr 25, 2019	121.17	122.26	120.89	121.82	62,917	+0.11(+0.09%)
Apr 24, 2019	121.41	122.02	121.08	121.71	35,254	-0.03(-0.02%)
Apr 23, 2019	120.81	121.84	120.45	121.73	53,912	+0.73(+0.60%)
Apr 22, 2019	120.74	121.13	120.51	121.00	35,888	-0.16(-0.14%)
Apr 18, 2019	121.58	121.58	120.82	121.17	46,664	-0.38(-0.32%)
Apr 17, 2019	121.13	121.72	120.58	121.55	74,279	+0.59(+0.49%)
Apr 16, 2019	119.73	121.08	119.67	120.96	59,756	+1.38(+1.15%)
Apr 15, 2019	120.13	120.25	119.20	119.58	77,787	-0.67(-0.55%)
Apr 12, 2019	119.56	120.70	119.12	120.25	98,368	+2.25(+1.91%)
Apr 11, 2019	118.05	118.63	117.46	117.99	63,342	+0.28(+0.24%)
Apr 10, 2019	117.36	117.76	116.87	117.71	53,976	+0.53(+0.45%)
Apr 09, 2019	117.65	117.66	116.88	117.18	80,176	-1.09(-0.92%)
Apr 08, 2019	117.70	118.27	117.45	118.27	52,996	+0.31(+0.26%)
Apr 05, 2019	118.30	118.51	117.74	117.95	36,477	-0.04(-0.03%)
Apr 04, 2019	117.39	118.17	117.39	117.99	57,727	+0.67(+0.57%)
Apr 03, 2019	117.60	118.14	116.88	117.33	186,513	+0.45(+0.38%)
Apr 02, 2019	116.48	117.11	116.28	116.88	96,221	+0.26(+0.22%)
Apr 01, 2019	114.77	116.75	114.77	116.62	74,078	+2.68(+2.36%)
Mar 29, 2019	114.50	114.57	113.48	113.94	99,244	+0.40(+0.35%)
Mar 28, 2019	112.67	113.56	112.41	113.54	91,881	+1.13(+1.01%)
Mar 27, 2019	112.71	113.13	111.80	112.41	175,616	-0.49(-0.44%)
Mar 26, 2019	112.18	112.92	111.81	112.90	153,265	+1.60(+1.43%)
Mar 25, 2019	111.45	112.48	110.59	111.30	511,487	-0.40(-0.36%)
Mar 22, 2019	114.12	114.37	111.31	111.70	246,469	-3.64(-3.16%)
Mar 21, 2019	114.93	115.97	114.21	115.34	206,599	-0.30(-0.26%)
Mar 20, 2019	117.92	117.92	115.61	115.64	146,187	-2.60(-2.20%)
Mar 19, 2019	119.76	119.93	117.92	118.24	135,569	-0.86(-0.72%)
Mar 18, 2019	118.19	119.36	118.14	119.11	68,337	+1.12(+0.95%)
Mar 15, 2019	117.23	118.36	117.23	117.99	78,663	+0.73(+0.62%)
Mar 14, 2019	116.62	117.54	116.57	117.26	137,369	+0.68(+0.59%)
Mar 13, 2019	116.00	117.06	115.85	116.58	677,938	+0.91(+0.79%)
Mar 12, 2019	115.76	116.11	115.42	115.67	517,734	+0.22(+0.19%)
Mar 11, 2019	114.85	115.77	114.78	115.45	83,823	+1.17(+1.03%)
Mar 08, 2019	112.92	114.34	112.73	114.28	73,383	+0.09(+0.08%)
Mar 07, 2019	115.10	115.21	113.54	114.19	141,748	-1.35(-1.16%)
Mar 06, 2019	116.38	116.60	115.43	115.53	67,510	-0.96(-0.83%)
Mar 05, 2019	116.79	116.79	115.62	116.50	96,226	-0.28(-0.24%)
Mar 04, 2019	117.85	118.51	115.83	116.78	88,232	-0.79(-0.67%)
Mar 01, 2019	117.78	118.60	117.19	117.57	76,353	+0.76(+0.65%)
Feb 28, 2019	117.12	117.32	116.72	116.81	64,365	-0.21(-0.18%)
Feb 27, 2019	116.29	117.12	116.15	117.02	56,883	+0.56(+0.48%)
Feb 26, 2019	116.04	117.15	115.89	116.46	42,468	-0.20(-0.17%)
Feb 25, 2019	117.03	117.78	116.60	116.66	78,227	+0.35(+0.30%)
Feb 22, 2019	116.20	116.45	115.94	116.31	52,809	+0.25(+0.21%)
Feb 21, 2019	116.48	116.68	115.67	116.06	54,586	-0.68(-0.58%)
Feb 20, 2019	115.97	116.74	115.73	116.74	40,822	+0.74(+0.64%)
Feb 19, 2019	115.42	116.32	115.08	116.00	59,208	+0.12(+0.10%)
Feb 15, 2019	114.55	115.92	114.55	115.88	50,939	+2.24(+1.97%)
Feb 14, 2019	113.83	114.33	112.77	113.64	62,649	-0.91(-0.79%)
Feb 13, 2019	114.62	115.41	114.53	114.55	74,516	+0.37(+0.33%)
Feb 12, 2019	113.26	114.57	113.26	114.18	106,749	+1.67(+1.49%)
Feb 11, 2019	112.67	112.96	112.21	112.51	176,841	+0.16(+0.15%)
Feb 08, 2019	112.31	112.64	110.96	112.34	183,072	-0.50(-0.44%)
Feb 07, 2019	113.52	113.53	111.92	112.84	91,016	-0.75(-0.66%)
Feb 06, 2019	113.44	114.12	113.25	113.60	66,189	-0.17(-0.15%)
Feb 05, 2019	114.12	114.12	113.25	113.77	73,364	-0.08(-0.07%)
Feb 04, 2019	113.26	113.85	112.80	113.85	61,378	+0.67(+0.59%)
Feb 01, 2019	112.71	113.73	112.71	113.18	105,618	+0.76(+0.67%)
Jan 31, 2019	112.18	112.58	111.61	112.42	124,866	-0.45(-0.40%)
Jan 30, 2019	112.88	113.57	112.05	112.87	76,991	+0.35(+0.32%)
Jan 29, 2019	113.03	113.29	112.41	112.52	156,160	-0.46(-0.41%)
Jan 28, 2019	112.23	113.04	112.06	112.98	112,497	-0.33(-0.29%)
Jan 25, 2019	113.05	113.88	112.92	113.31	59,410	+1.13(+1.00%)
Jan 24, 2019	111.50	112.60	111.44	112.18	61,116	+0.25(+0.22%)
Jan 23, 2019	112.53	112.56	110.86	111.94	67,542	-0.11(-0.10%)
Jan 22, 2019	112.20	112.56	111.45	112.04	162,098	-1.04(-0.92%)
Jan 18, 2019	112.11	113.21	111.39	113.08	129,713	+1.72(+1.54%)
Jan 17, 2019	110.25	111.82	109.72	111.36	63,567	+0.61(+0.55%)
Jan 16, 2019	109.65	111.38	109.38	110.75	93,069	+2.54(+2.34%)
Jan 15, 2019	106.83	108.40	106.67	108.22	97,894	+0.88(+0.82%)
Jan 14, 2019	105.74	107.71	105.74	107.33	60,728	+0.65(+0.61%)
Jan 11, 2019	105.99	106.84	105.37	106.68	53,359	+0.14(+0.14%)
Jan 10, 2019	105.84	106.72	105.44	106.54	120,358	-0.01(-0.01%)
Jan 09, 2019	106.20	106.87	105.70	106.55	249,850	+0.75(+0.71%)
Jan 08, 2019	106.44	106.46	104.59	105.80	137,726	+0.20(+0.19%)
Jan 07, 2019	104.88	106.38	104.47	105.60	104,318	+0.45(+0.42%)
Jan 04, 2019	103.07	105.48	103.07	105.15	145,775	+3.76(+3.71%)
Jan 03, 2019	102.64	102.94	101.25	101.39	122,808	-1.98(-1.92%)
Jan 02, 2019	100.51	103.67	100.51	103.37	120,579	+1.33(+1.30%)
Dec 31, 2018	101.55	102.48	100.93	102.05	159,968	+0.87(+0.86%)
Dec 28, 2018	101.67	102.44	100.73	101.17	229,060	-0.06(-0.06%)
Dec 27, 2018	98.59	101.24	97.58	101.24	582,024	+0.95(+0.95%)
Dec 26, 2018	95.88	100.35	94.92	100.28	379,219	+4.80(+5.03%)
Dec 24, 2018	96.07	97.38	95.48	95.48	194,734	-1.98(-2.03%)
Dec 21, 2018	99.95	101.50	97.21	97.46	338,530	-2.52(-2.52%)
Dec 20, 2018	99.44	101.61	99.39	99.98	2,148,725	-0.90(-0.89%)
Dec 19, 2018	102.57	104.29	100.28	100.88	347,038	-1.95(-1.90%)
Dec 18, 2018	103.56	104.75	102.18	102.83	238,907	-0.27(-0.27%)
Dec 17, 2018	103.85	105.07	102.59	103.11	382,409	-1.34(-1.29%)
Dec 14, 2018	104.45	105.99	104.14	104.45	222,243	-1.17(-1.10%)
Dec 13, 2018	106.89	107.22	105.32	105.62	155,768	-1.08(-1.02%)
Dec 12, 2018	107.41	108.35	106.33	106.70	202,431	+0.71(+0.67%)
Dec 11, 2018	108.48	108.63	105.61	105.99	189,591	-0.98(-0.91%)
Dec 10, 2018	107.91	108.06	105.09	106.97	215,666	-1.50(-1.38%)
Dec 07, 2018	110.47	111.78	107.87	108.47	155,426	-2.33(-2.10%)
Dec 06, 2018	109.33	110.80	107.74	110.80	223,640	-0.98(-0.88%)
Dec 04, 2018	116.51	116.51	111.15	111.78	143,368	-5.27(-4.50%)
Dec 03, 2018	118.00	118.22	116.38	117.05	65,071	+0.85(+0.73%)
Nov 30, 2018	114.68	116.44	114.68	116.20	99,782	+1.18(+1.03%)
Nov 29, 2018	115.60	115.82	114.63	115.02	68,460	-1.26(-1.08%)
Nov 28, 2018	114.31	116.30	113.43	116.28	94,951	+2.28(+2.00%)
Nov 27, 2018	113.63	114.37	113.47	114.00	87,255	+0.03(+0.02%)
Nov 26, 2018	112.57	114.28	112.52	113.97	86,932	+2.69(+2.42%)
Nov 23, 2018	111.43	111.97	111.04	111.28	25,000	-0.99(-0.89%)
Nov 21, 2018		112.27	112.27	112.27	0	+0.29(+0.26%)
Nov 20, 2018	112.62	112.87	111.14	111.98	131,299	-2.16(-1.89%)
Nov 19, 2018	114.89	115.16	113.38	114.14	223,125	-0.85(-0.74%)
Nov 16, 2018	114.53	115.54	114.00	114.99	128,544	-0.18(-0.16%)
Nov 15, 2018	112.58	115.26	112.17	115.17	191,157	+1.90(+1.68%)
Nov 14, 2018	115.50	115.74	111.97	113.28	1,233,544	-1.28(-1.12%)
Nov 13, 2018	114.29	115.70	114.23	114.56	108,214	+0.48(+0.42%)
Nov 12, 2018	116.15	116.30	113.88	114.08	87,045	-2.51(-2.16%)
Nov 09, 2018	117.32	117.34	115.86	116.59	59,073	-1.22(-1.04%)
Nov 08, 2018	116.68	118.26	116.68	117.81	118,400	+0.51(+0.43%)
Nov 07, 2018	116.36	117.37	115.43	117.31	111,119	+1.84(+1.59%)
Nov 06, 2018	114.88	115.52	114.51	115.47	62,481	+0.46(+0.40%)
Nov 05, 2018	114.46	115.37	114.17	115.01	47,246	+0.66(+0.58%)
Nov 02, 2018	115.33	115.94	113.52	114.35	101,110	-0.19(-0.17%)
Nov 01, 2018	114.29	114.72	113.54	114.54	96,844	+0.90(+0.80%)
Oct 31, 2018	112.50	114.99	112.50	113.64	111,298	+2.27(+2.04%)
Oct 30, 2018	110.68	111.47	109.73	111.37	160,610	+1.17(+1.07%)
Oct 29, 2018	110.95	112.41	108.89	110.19	238,297	+0.54(+0.49%)
Oct 26, 2018	109.83	110.84	108.59	109.65	228,438	-1.66(-1.49%)
Oct 25, 2018	109.62	112.17	109.43	111.31	584,299	+2.48(+2.28%)
Oct 24, 2018	111.96	111.96	108.60	108.84	270,862	-3.21(-2.86%)
Oct 23, 2018	110.51	112.63	109.73	112.05	158,585	-0.89(-0.78%)
Oct 22, 2018	115.29	115.29	112.93	112.93	69,868	-2.14(-1.86%)
Oct 19, 2018	114.73	116.12	114.47	115.08	73,343	+0.29(+0.25%)
Oct 18, 2018	116.53	117.10	114.62	114.78	81,650	-2.27(-1.94%)
Oct 17, 2018	115.83	117.73	115.22	117.05	56,123	+0.97(+0.83%)
Oct 16, 2018	115.00	116.21	114.27	116.09	84,761	+1.96(+1.72%)
Oct 15, 2018	114.88	115.31	114.13	114.13	72,981	-0.70(-0.61%)
Oct 12, 2018	116.20	116.58	113.03	114.83	123,566	+0.75(+0.66%)
Oct 11, 2018	115.89	117.29	113.73	114.08	216,970	-2.85(-2.44%)
Oct 10, 2018	120.72	120.72	116.92	116.93	173,535	-3.72(-3.09%)
Oct 09, 2018	120.56	121.14	120.16	120.65	57,714	-0.53(-0.44%)
Oct 08, 2018	120.83	121.43	119.96	121.19	61,018	+0.02(+0.02%)
Oct 05, 2018	122.42	122.59	120.72	121.17	268,262	-0.82(-0.67%)
Oct 04, 2018	122.01	123.25	121.19	121.99	119,619	+0.17(+0.14%)
Oct 03, 2018	121.50	122.39	121.16	121.82	116,640	+1.19(+0.99%)
Oct 02, 2018	120.71	120.73	119.91	120.62	53,587	-0.25(-0.21%)
Oct 01, 2018	121.09	121.82	120.59	120.88	75,717	+0.39(+0.32%)
Sep 28, 2018	121.10	121.42	120.29	120.49	80,976	-1.17(-0.96%)
Sep 27, 2018	122.31	122.64	121.66	121.66	210,207	-0.44(-0.36%)
Sep 26, 2018	123.91	123.91	121.90	122.10	105,477	-1.56(-1.26%)
Sep 25, 2018	124.51	124.51	123.59	123.66	240,046	-0.36(-0.29%)
Sep 24, 2018	124.99	124.99	123.86	124.02	113,862	-1.07(-0.86%)
Sep 21, 2018	126.09	126.09	125.02	125.09	245,934	-0.57(-0.45%)
Sep 20, 2018	125.15	125.99	125.13	125.66	62,911	+1.22(+0.98%)
Sep 19, 2018	122.55	124.67	122.55	124.44	206,537	+1.87(+1.53%)
Sep 18, 2018	122.28	122.81	122.09	122.57	76,862	+0.44(+0.36%)
Sep 17, 2018	122.94	123.15	121.97	122.13	37,224	-0.68(-0.56%)
Sep 14, 2018	122.37	123.07	122.37	122.81	32,643	+0.63(+0.52%)
Sep 13, 2018	122.80	123.24	122.00	122.18	94,819	-0.24(-0.20%)
Sep 12, 2018	123.57	123.57	122.35	122.42	44,084	-1.17(-0.95%)
Sep 11, 2018	122.94	123.81	122.76	123.60	86,323	+0.40(+0.32%)
Sep 10, 2018	123.64	123.81	123.18	123.20	83,398	+0.06(+0.05%)
Sep 07, 2018	123.52	123.52	122.85	123.14	184,867	-0.27(-0.22%)
Sep 06, 2018	124.06	124.17	123.11	123.41	78,836	-0.62(-0.50%)
Sep 05, 2018	124.58	125.02	123.88	124.03	56,318	-0.81(-0.65%)
Sep 04, 2018	123.94	124.92	123.72	124.84	64,493	+0.64(+0.52%)
Aug 31, 2018		124.20	124.20	124.20	0	+0.13(+0.10%)
Aug 30, 2018	124.57	124.75	123.97	124.07	60,960	-0.86(-0.69%)
Aug 29, 2018	124.92	125.28	124.44	124.93	42,437	+0.12(+0.09%)
Aug 28, 2018	125.27	125.27	124.69	124.81	32,855	-0.14(-0.11%)
Aug 27, 2018	123.96	125.47	123.96	124.95	100,351	+1.48(+1.20%)
Aug 24, 2018	123.42	123.73	123.31	123.47	27,202	+0.44(+0.36%)
Aug 23, 2018	123.45	123.52	122.86	123.03	26,908	-0.59(-0.47%)
Aug 22, 2018	123.28	123.95	123.15	123.61	38,617	+0.11(+0.09%)
Aug 21, 2018	123.27	124.25	123.27	123.51	54,274	+0.27(+0.22%)
Aug 20, 2018	122.81	123.36	122.64	123.23	35,486	+0.50(+0.40%)
Aug 17, 2018	122.29	122.97	122.28	122.74	27,535	+0.21(+0.17%)
Aug 16, 2018	121.63	122.97	121.63	122.53	38,053	+1.50(+1.24%)
Aug 15, 2018	121.31	121.51	120.46	121.04	50,363	-1.07(-0.88%)
Aug 14, 2018	121.21	122.38	121.21	122.11	39,461	+1.23(+1.02%)
Aug 13, 2018	122.00	122.40	120.84	120.88	50,845	-1.10(-0.90%)
Aug 10, 2018	120.77	122.39	120.77	121.97	91,711	-1.24(-1.01%)
Aug 09, 2018	123.78	123.84	123.12	123.22	77,401	-0.62(-0.50%)
Aug 08, 2018	123.37	124.15	123.37	123.84	53,261	+0.38(+0.31%)
Aug 07, 2018	123.35	124.13	123.35	123.46	142,033	+0.58(+0.47%)
Aug 06, 2018	122.71	123.15	122.26	122.88	168,727	+0.12(+0.10%)
Aug 03, 2018	122.15	122.78	122.11	122.77	21,429	+0.54(+0.44%)
Aug 02, 2018	121.09	122.36	120.77	122.23	40,278	+0.25(+0.21%)
Aug 01, 2018	122.33	123.17	121.54	121.97	59,643	+0.36(+0.30%)
Jul 31, 2018	122.81	122.81	121.44	121.61	64,318	-0.84(-0.68%)
Jul 30, 2018	123.24	123.62	122.30	122.45	71,868	-0.63(-0.51%)
Jul 27, 2018	123.25	123.72	122.31	123.08	62,621	-0.13(-0.10%)
Jul 26, 2018	123.84	123.95	123.16	123.21	35,819	-0.51(-0.42%)
Jul 25, 2018	122.99	123.90	122.65	123.72	41,672	+0.56(+0.45%)
Jul 24, 2018	123.33	124.01	122.86	123.16	58,582	+0.20(+0.16%)
Jul 23, 2018	121.30	123.11	121.30	122.97	61,693	+1.65(+1.36%)
Jul 20, 2018	120.62	121.64	120.47	121.32	42,256	+0.50(+0.42%)
Jul 19, 2018	121.85	121.85	120.74	120.81	53,432	-1.54(-1.26%)
Jul 18, 2018	121.19	122.49	121.14	122.35	55,866	+1.30(+1.07%)
Jul 17, 2018	120.80	121.33	120.40	121.06	76,529	+0.44(+0.37%)
Jul 16, 2018	118.85	120.64	118.85	120.61	43,608	+2.05(+1.72%)
Jul 13, 2018	119.00	119.14	117.41	118.57	62,602	-0.87(-0.73%)
Jul 12, 2018	119.79	119.79	118.92	119.44	58,787	+0.36(+0.30%)
Jul 11, 2018	118.74	119.71	118.74	119.08	83,341	-0.31(-0.26%)
Jul 10, 2018	120.24	120.29	119.04	119.39	58,702	-0.50(-0.42%)
Jul 09, 2018	117.81	120.01	117.81	119.89	170,373	+2.65(+2.26%)
Jul 06, 2018	116.31	117.61	115.97	117.25	67,794	+0.71(+0.61%)
Jul 05, 2018	116.76	116.80	116.18	116.53	72,563	+0.46(+0.40%)
Jul 03, 2018		116.08	116.08	116.08	0	-1.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.