Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+10.41%) | |
Jun 27, 2019 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 4,790 | -0.00(-0.24%) |
Jun 25, 2019 | 0.1271 | 0.1271 | 0.1271 | 0 | -0.00(-1.01%) | |
Jun 21, 2019 | 0.1284 | 0.1284 | 0.1284 | 0 | +0.00(+2.31%) | |
Jun 19, 2019 | 0.1255 | 0.1255 | 0.1255 | 0 | -0.00(-3.31%) | |
Jun 14, 2019 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.01(+9.17%) | |
Jun 13, 2019 | 0.1311 | 0.1311 | 0.1171 | 0.1189 | 84,000 | -0.01(-11.00%) |
Jun 12, 2019 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 3,109 | +0.00(+1.83%) |
Jun 11, 2019 | 0.1320 | 0.1320 | 0.1312 | 0.1312 | 10,000 | -0.00(-0.61%) |
Jun 10, 2019 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 325 | +0.00(+0.76%) |
Jun 07, 2019 | 0.1280 | 0.1320 | 0.1230 | 0.1310 | 3,500 | +0.00(+3.48%) |
Jun 06, 2019 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 8,500 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 40,000 | +0.00(+0.64%) |
Jun 03, 2019 | 0.1258 | 0.1258 | 0.1258 | 0 | +0.01(+7.52%) | |
May 29, 2019 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.01(-7.14%) | |
May 28, 2019 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 54,135 | -0.01(-10.06%) |
May 23, 2019 | 0.1401 | 0.1401 | 0.1401 | 0 | +0.00(+2.34%) | |
May 22, 2019 | 0.1499 | 0.1499 | 0.1369 | 0.1369 | 18,800 | -0.01(-7.06%) |
May 21, 2019 | 0.1483 | 0.1511 | 0.1473 | 0.1473 | 13,000 | -0.00(-1.47%) |
May 16, 2019 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.01(+9.36%) | |
May 14, 2019 | 0.1367 | 0.1367 | 0.1367 | 0 | -0.00(-0.94%) | |
May 13, 2019 | 0.1502 | 0.1543 | 0.1353 | 0.1380 | 103,100 | -0.02(-10.56%) |
May 10, 2019 | 0.1543 | 0.1547 | 0.1540 | 0.1543 | 5,200 | +0.00(+1.51%) |
May 09, 2019 | 0.1569 | 0.1569 | 0.1520 | 0.1520 | 1,250 | -0.00(-2.38%) |
May 08, 2019 | 0.1467 | 0.1557 | 0.1427 | 0.1557 | 10,500 | +0.01(+9.11%) |
May 07, 2019 | 0.1571 | 0.1571 | 0.1427 | 0.1427 | 16,065 | -0.01(-8.58%) |
May 06, 2019 | 0.1533 | 0.1561 | 0.1500 | 0.1561 | 18,365 | -0.00(-0.57%) |
May 03, 2019 | 0.1461 | 0.1570 | 0.1417 | 0.1570 | 9,700 | +0.01(+8.50%) |
May 01, 2019 | 0.1447 | 0.1447 | 0.1447 | 0 | -0.00(-0.89%) | |
Apr 29, 2019 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.01(-3.76%) | |
Apr 26, 2019 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 5,000 | -0.01(-3.80%) |
Apr 25, 2019 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 5,000 | +0.00(+1.28%) |
Apr 24, 2019 | 0.1579 | 0.1579 | 0.1557 | 0.1557 | 4,700 | +0.01(+6.72%) |
Apr 23, 2019 | 0.1561 | 0.1561 | 0.1459 | 0.1459 | 7,166 | +0.01(+8.07%) |
Apr 22, 2019 | 0.1413 | 0.1413 | 0.1350 | 0.1350 | 2,425 | -0.01(-8.10%) |
Apr 18, 2019 | 0.1463 | 0.1492 | 0.1463 | 0.1469 | 8,300 | +0.02(+16.31%) |
Apr 17, 2019 | 0.1380 | 0.1380 | 0.1263 | 0.1263 | 72,900 | -0.02(-15.52%) |
Apr 16, 2019 | 0.1372 | 0.1495 | 0.1372 | 0.1495 | 4,075 | +0.01(+10.41%) |
Apr 15, 2019 | 0.1570 | 0.1570 | 0.1354 | 0.1354 | 17,349 | -0.03(-17.03%) |
Apr 12, 2019 | 0.1649 | 0.1649 | 0.1632 | 0.1632 | 2,300 | +0.01(+5.91%) |
Apr 11, 2019 | 0.1502 | 0.1541 | 0.1502 | 0.1541 | 7,500 | +0.01(+6.13%) |
Apr 10, 2019 | 0.1451 | 0.1472 | 0.1451 | 0.1452 | 25,784 | -0.02(-10.37%) |
Apr 09, 2019 | 0.1617 | 0.1650 | 0.1617 | 0.1620 | 26,600 | -0.00(-2.11%) |
Apr 08, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1655 | 66,225 | +0.01(+5.41%) |
Apr 05, 2019 | 0.1860 | 0.2052 | 0.1570 | 0.1570 | 369,000 | -0.01(-6.10%) |
Apr 04, 2019 | 0.1553 | 0.1817 | 0.1500 | 0.1672 | 137,686 | +0.01(+9.50%) |
Apr 03, 2019 | 0.1551 | 0.1581 | 0.1482 | 0.1527 | 40,860 | +0.00(+3.11%) |
Apr 02, 2019 | 0.1319 | 0.1547 | 0.1319 | 0.1481 | 669,253 | +0.02(+13.92%) |