Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.530
3.630
3.480
3.530
42,165
+0.02(+0.57%)
Jul 30, 2019
3.540
3.560
3.500
3.510
24,699
+0.00(+0.00%)
Jul 29, 2019
3.500
3.588
3.470
3.510
50,058
+0.04(+1.15%)
Jul 26, 2019
3.500
3.550
3.470
3.470
19,800
-0.07(-1.98%)
Jul 25, 2019
3.600
3.600
3.500
3.540
25,185
+0.02(+0.57%)
Jul 24, 2019
3.550
3.570
3.500
3.520
8,661
-0.03(-0.85%)
Jul 23, 2019
3.470
3.570
3.470
3.550
53,724
+0.05(+1.43%)
Jul 22, 2019
3.600
3.740
3.425
3.500
94,141
-0.10(-2.78%)
Jul 19, 2019
3.810
4.040
3.600
3.600
75,400
-0.26(-6.74%)
Jul 18, 2019
3.820
3.960
3.630
3.860
166,625
+0.11(+2.93%)
Jul 17, 2019
3.571
4.070
3.500
3.750
256,064
+0.19(+5.34%)
Jul 16, 2019
3.510
3.580
3.470
3.560
29,499
+0.08(+2.30%)
Jul 15, 2019
3.420
3.530
3.420
3.480
41,196
+0.03(+0.87%)
Jul 12, 2019
3.480
3.600
3.450
3.450
128,900
-0.05(-1.43%)
Jul 11, 2019
3.540
3.590
3.450
3.500
23,244
-0.02(-0.57%)
Jul 10, 2019
3.540
3.570
3.450
3.520
29,606
-0.01(-0.28%)
Jul 09, 2019
3.460
3.530
3.400
3.530
36,699
+0.11(+3.22%)
Jul 08, 2019
3.420
3.489
3.380
3.420
26,137
+0.05(+1.48%)
Jul 05, 2019
3.430
3.430
3.370
3.370
31,300
-0.02(-0.59%)
Jul 03, 2019
3.400
3.400
3.380
3.390
6,100
+0.02(+0.59%)
Jul 02, 2019
3.400
3.400
3.350
3.370
5,801
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.