Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	64.03	64.70	63.40	63.64	237,391	-0.03(-0.05%)
Jul 30, 2019	62.71	63.72	62.61	63.67	188,605	+0.89(+1.42%)
Jul 29, 2019	62.60	62.94	62.21	62.77	131,421	+0.26(+0.42%)
Jul 26, 2019	62.23	62.56	61.97	62.51	127,210	+0.36(+0.58%)
Jul 25, 2019	61.68	62.15	61.61	62.15	126,089	+0.09(+0.14%)
Jul 24, 2019	61.15	62.16	60.79	62.07	142,317	+0.86(+1.41%)
Jul 23, 2019	61.33	61.33	60.55	61.20	124,734	+0.34(+0.56%)
Jul 22, 2019	61.49	61.51	60.74	60.86	94,525	-0.45(-0.73%)
Jul 19, 2019	61.25	61.76	61.03	61.31	194,574	-0.14(-0.22%)
Jul 18, 2019	60.77	61.44	60.60	61.44	192,146	+0.18(+0.30%)
Jul 17, 2019	60.68	61.67	60.11	61.26	251,161	-0.15(-0.24%)
Jul 16, 2019	61.16	61.72	61.01	61.41	114,146	+0.09(+0.14%)
Jul 15, 2019	61.72	61.90	61.19	61.32	110,245	-0.06(-0.09%)
Jul 12, 2019	61.33	61.89	60.75	61.38	151,931	+0.17(+0.29%)
Jul 11, 2019	60.37	61.20	60.13	61.20	168,856	+0.89(+1.48%)
Jul 10, 2019	60.91	61.09	59.77	60.31	227,022	-0.67(-1.10%)
Jul 09, 2019	60.36	60.98	60.04	60.98	203,711	-0.14(-0.22%)
Jul 08, 2019	61.41	61.56	60.71	61.11	174,913	-0.52(-0.85%)
Jul 05, 2019	60.88	61.95	60.19	61.64	155,330	+0.74(+1.21%)
Jul 03, 2019	62.06	62.06	60.69	60.90	171,295	-1.22(-1.97%)
Jul 02, 2019	62.08	62.47	61.70	62.12	107,650	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.