Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.295	2.350	2.220	2.320	242,192	-0.01(-0.43%)
Jul 30, 2019	2.450	2.450	2.300	2.330	164,195	-0.08(-3.32%)
Jul 29, 2019	2.210	2.450	2.210	2.410	217,084	+0.13(+5.70%)
Jul 26, 2019	2.290	2.340	2.160	2.280	405,100	-0.10(-4.20%)
Jul 25, 2019	2.510	2.540	2.360	2.380	358,242	-0.19(-7.39%)
Jul 24, 2019	2.600	2.670	2.550	2.570	185,955	-0.11(-4.10%)
Jul 23, 2019	2.835	2.845	2.640	2.680	230,755	-0.14(-4.90%)
Jul 22, 2019	2.710	2.870	2.700	2.818	124,652	+0.11(+3.99%)
Jul 19, 2019	2.645	2.720	2.640	2.710	77,300	+0.06(+2.26%)
Jul 18, 2019	2.770	2.800	2.628	2.650	56,814	-0.12(-4.33%)
Jul 17, 2019	2.750	2.820	2.680	2.770	57,737	+0.03(+1.02%)
Jul 16, 2019	2.774	2.805	2.690	2.742	168,852	-0.04(-1.37%)
Jul 15, 2019	2.950	2.950	2.780	2.780	242,143	-0.16(-5.44%)
Jul 12, 2019	3.050	3.080	2.900	2.940	197,900	-0.14(-4.55%)
Jul 11, 2019	3.010	3.130	3.010	3.080	131,832	+0.06(+2.12%)
Jul 10, 2019	3.040	3.270	2.850	3.016	186,089	+0.26(+9.28%)
Jul 09, 2019	2.830	2.830	2.690	2.760	111,185	-0.05(-1.71%)
Jul 08, 2019	2.765	2.830	2.750	2.808	102,874	+0.06(+2.11%)
Jul 05, 2019	2.725	2.770	2.670	2.750	139,500	+0.13(+5.16%)
Jul 03, 2019	2.600	2.640	2.560	2.615	67,700	+0.02(+0.58%)
Jul 02, 2019	2.565	2.680	2.550	2.600	60,177	+0.01(+0.46%)
Jul 01, 2019	2.570	2.630	2.560	2.588	73,289	-0.02(-0.84%)
Jun 28, 2019	2.705	2.750	2.550	2.610	143,500	-0.10(-3.69%)
Jun 27, 2019	2.540	2.720	2.540	2.710	102,694	+0.18(+7.11%)
Jun 26, 2019	2.560	2.560	2.450	2.530	111,692	+0.04(+1.61%)
Jun 25, 2019	2.570	2.640	2.480	2.490	263,040	-0.23(-8.46%)
Jun 24, 2019	2.765	2.785	2.710	2.720	167,380	-0.06(-2.33%)
Jun 21, 2019	2.805	2.900	2.750	2.785	207,700	-0.06(-2.28%)
Jun 20, 2019	2.760	2.850	2.710	2.850	254,311	+0.19(+6.94%)
Jun 19, 2019	2.650	2.750	2.650	2.665	115,043	+0.02(+0.76%)
Jun 18, 2019	2.730	2.740	2.640	2.645	161,161	-0.06(-2.40%)
Jun 17, 2019	2.575	2.760	2.570	2.710	218,474	+0.15(+5.86%)
Jun 14, 2019	2.635	2.680	2.515	2.560	317,200	-0.01(-0.31%)
Jun 13, 2019	2.720	2.770	2.550	2.568	196,501	-0.07(-2.73%)
Jun 12, 2019	2.695	2.750	2.630	2.640	183,153	-0.05(-1.86%)
Jun 11, 2019	2.765	2.870	2.660	2.690	208,497	-0.12(-4.27%)
Jun 10, 2019	2.770	2.900	2.770	2.810	167,201	-0.09(-3.10%)
Jun 07, 2019	2.790	2.910	2.630	2.900	287,100	+0.07(+2.47%)
Jun 06, 2019	2.890	2.930	2.810	2.830	78,717	-0.03(-1.05%)
Jun 05, 2019	2.740	2.890	2.710	2.860	272,230	+0.12(+4.38%)
Jun 04, 2019	2.620	2.740	2.560	2.740	513,095	-0.09(-3.18%)
Jun 03, 2019	3.000	3.050	2.780	2.830	518,772	-0.19(-6.14%)
May 31, 2019	3.205	3.230	3.000	3.015	490,200	-0.19(-6.07%)
May 30, 2019	3.385	3.390	3.140	3.210	307,806	-0.18(-5.28%)
May 29, 2019	3.500	3.530	3.340	3.389	267,951	-0.16(-4.54%)
May 28, 2019	3.585	3.680	3.510	3.550	114,930	-0.08(-2.20%)
May 24, 2019	3.625	3.770	3.530	3.630	104,100	-0.02(-0.55%)
May 23, 2019	3.780	3.790	3.560	3.650	151,632	-0.12(-3.05%)
May 22, 2019	3.850	3.900	3.740	3.765	169,376	-0.06(-1.70%)
May 21, 2019	3.700	3.880	3.620	3.830	288,512	+0.20(+5.51%)
May 20, 2019	3.750	3.750	3.500	3.630	116,633	-0.06(-1.63%)
May 17, 2019	3.580	3.730	3.550	3.690	288,600	+0.21(+6.03%)
May 16, 2019	3.350	3.540	3.350	3.480	100,475	+0.11(+3.26%)
May 15, 2019	3.490	3.490	3.335	3.370	213,015	-0.10(-2.88%)
May 14, 2019	3.475	3.550	3.350	3.470	366,383	+0.26(+8.10%)
May 13, 2019	3.430	3.500	3.200	3.210	256,678	-0.22(-6.41%)
May 10, 2019	3.360	3.450	3.300	3.430	221,600	+0.07(+2.08%)
May 09, 2019	3.470	3.520	3.220	3.360	453,357	-0.09(-2.61%)
May 08, 2019	3.550	3.660	3.450	3.450	418,239	-0.06(-1.71%)
May 07, 2019	3.600	3.750	3.500	3.510	648,477	+0.08(+2.33%)
May 06, 2019	3.300	3.580	2.920	3.430	1,031,686	+0.13(+3.94%)
May 03, 2019	3.130	3.390	3.080	3.300	369,500	+0.37(+12.63%)
May 02, 2019	3.015	3.040	2.900	2.930	718,342	-0.14(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.