Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.38	42.75	41.29	41.66	95,033	-0.63(-1.49%)
Jul 30, 2019	42.14	42.68	42.00	42.29	62,930	-0.13(-0.31%)
Jul 29, 2019	42.58	43.33	42.15	42.42	48,774	-0.16(-0.38%)
Jul 26, 2019	41.97	42.78	41.96	42.58	54,289	+0.71(+1.70%)
Jul 25, 2019	42.22	42.33	41.54	41.87	59,891	-0.47(-1.11%)
Jul 24, 2019	41.35	42.41	41.14	42.34	58,884	+0.88(+2.12%)
Jul 23, 2019	41.91	41.92	41.06	41.46	126,978	-0.57(-1.35%)
Jul 22, 2019	42.12	42.34	41.77	42.03	89,200	+0.09(+0.21%)
Jul 19, 2019	41.38	42.31	41.27	41.94	194,631	+0.53(+1.29%)
Jul 18, 2019	40.67	41.59	40.67	41.41	103,427	+0.67(+1.66%)
Jul 17, 2019	40.49	40.96	40.41	40.73	102,128	+0.16(+0.39%)
Jul 16, 2019	40.62	40.92	40.36	40.57	72,883	-0.02(-0.04%)
Jul 15, 2019	41.08	41.42	40.25	40.59	58,000	-0.46(-1.12%)
Jul 12, 2019	40.18	41.05	39.87	41.05	75,689	+0.87(+2.17%)
Jul 11, 2019	40.86	40.97	39.71	40.18	96,575	-0.61(-1.50%)
Jul 10, 2019	40.08	40.90	39.93	40.80	85,787	+0.91(+2.29%)
Jul 09, 2019	39.47	40.04	39.37	39.88	84,921	+0.16(+0.40%)
Jul 08, 2019	40.00	40.30	39.70	39.72	76,291	-0.50(-1.24%)
Jul 05, 2019	39.52	40.29	39.08	40.22	74,563	+0.23(+0.58%)
Jul 03, 2019	40.37	40.45	39.79	39.99	78,055	-0.54(-1.34%)
Jul 02, 2019	40.75	41.32	40.05	40.53	72,685	-0.41(-1.00%)
Jul 01, 2019	41.91	42.14	40.29	40.94	112,183	-0.43(-1.03%)
Jun 28, 2019	40.65	41.48	40.51	41.36	186,183	+0.71(+1.75%)
Jun 27, 2019	39.96	40.90	39.82	40.65	60,367	+0.75(+1.89%)
Jun 26, 2019	39.99	40.29	39.48	39.90	71,472	+0.11(+0.27%)
Jun 25, 2019	39.70	39.93	39.22	39.79	76,781	+0.08(+0.20%)
Jun 24, 2019	40.33	40.51	39.54	39.71	63,553	-0.69(-1.71%)
Jun 21, 2019	40.01	40.56	39.24	40.41	181,340	+0.16(+0.40%)
Jun 20, 2019	40.71	41.11	40.23	40.25	44,973	-0.08(-0.20%)
Jun 19, 2019	39.85	40.44	39.51	40.33	78,501	+0.12(+0.31%)
Jun 18, 2019	40.35	41.09	39.42	40.20	135,191	-0.19(-0.46%)
Jun 17, 2019	40.42	40.57	39.77	40.39	136,489	+1.15(+2.92%)
Jun 14, 2019	38.68	39.43	38.63	39.24	114,323	+0.52(+1.33%)
Jun 13, 2019	37.86	38.83	37.71	38.73	136,834	+1.17(+3.12%)
Jun 12, 2019	35.33	37.56	35.12	37.56	282,055	+2.23(+6.31%)
Jun 11, 2019	36.02	36.03	34.69	35.33	163,151	-0.39(-1.09%)
Jun 10, 2019	35.64	36.66	35.51	35.72	88,979	+0.27(+0.75%)
Jun 07, 2019	34.82	35.78	34.82	35.45	172,442	+0.54(+1.55%)
Jun 06, 2019	34.87	35.27	34.20	34.91	163,192	+0.12(+0.33%)
Jun 05, 2019	34.95	35.27	34.39	34.79	173,980	+0.06(+0.18%)
Jun 04, 2019	34.60	34.75	33.84	34.73	65,933	+0.60(+1.77%)
Jun 03, 2019	35.11	35.26	33.84	34.13	109,951	-1.10(-3.12%)
May 31, 2019	34.16	35.36	33.64	35.23	119,279	+0.60(+1.74%)
May 30, 2019	32.77	37.24	32.70	34.63	317,862	+2.01(+6.15%)
May 29, 2019	32.38	32.81	32.03	32.62	83,471	+0.11(+0.33%)
May 28, 2019	32.60	32.87	32.25	32.51	92,183	-0.03(-0.08%)
May 24, 2019	32.66	32.96	32.47	32.54	58,907	+0.17(+0.52%)
May 23, 2019	33.97	34.08	32.14	32.37	89,651	-1.94(-5.64%)
May 22, 2019	34.19	34.79	34.08	34.31	156,867	-0.02(-0.05%)
May 21, 2019	34.23	34.85	34.18	34.32	168,604	+0.36(+1.07%)
May 20, 2019	33.75	34.08	33.14	33.96	56,468	-0.05(-0.16%)
May 17, 2019	33.60	34.97	33.60	34.01	290,932	+0.04(+0.13%)
May 16, 2019	33.32	34.00	33.19	33.97	91,910	+0.72(+2.16%)
May 15, 2019	32.64	33.26	32.55	33.25	52,296	+0.31(+0.94%)
May 14, 2019	31.87	33.16	31.75	32.94	159,345	+1.32(+4.18%)
May 13, 2019	32.36	32.66	31.56	31.62	71,079	-1.45(-4.38%)
May 10, 2019	33.70	34.04	32.49	33.06	86,164	-0.77(-2.28%)
May 09, 2019	33.74	35.36	33.52	33.84	131,116	-0.12(-0.37%)
May 08, 2019	32.76	34.80	32.01	33.96	168,693	+2.03(+6.37%)
May 07, 2019	31.83	31.97	31.39	31.93	49,980	-0.22(-0.69%)
May 06, 2019	31.78	32.53	31.37	32.15	35,796	-0.20(-0.60%)
May 03, 2019	32.26	32.49	32.00	32.34	43,589	+0.21(+0.66%)
May 02, 2019	32.01	32.55	31.94	32.13	41,365	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.