Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 5 | +0.00(+0.00%) |
Jul 30, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 196 | -0.01(-0.10%) |
Jul 29, 2019 | 9.648 | 10.29 | 9.648 | 10.29 | 986 | +0.34(+3.45%) |
Jul 26, 2019 | 9.600 | 9.947 | 9.600 | 9.947 | 700 | +0.37(+3.89%) |
Jul 23, 2019 | 9.575 | 9.575 | 9.575 | 0 | +0.07(+0.79%) | |
Jul 22, 2019 | 9.600 | 9.600 | 9.500 | 9.500 | 1,392 | -0.15(-1.55%) |
Jul 19, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.00(+0.00%) |
Jul 17, 2019 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 9.650 | 9.650 | 73 | +0.00(+0.00%) | ||
Jul 12, 2019 | 9.650 | 9.650 | 9.650 | 0 | -0.30(-3.02%) | |
Jul 11, 2019 | 9.900 | 9.954 | 9.900 | 9.950 | 1,367 | -0.00(-0.02%) |
Jul 10, 2019 | 9.952 | 9.952 | 9.952 | 9.952 | 163 | +0.08(+0.78%) |
Jul 09, 2019 | 9.875 | 9.875 | 9.875 | 9.875 | 140 | +0.00(+0.00%) |
Jul 08, 2019 | 9.875 | 9.875 | 8 | +0.00(+0.00%) | ||
Jul 05, 2019 | 9.875 | 9.875 | 9.875 | 9.875 | 100 | +0.00(+0.00%) |
Jul 03, 2019 | 9.875 | 9.875 | 9.875 | 9.875 | 500 | +0.18(+1.80%) |
Jul 02, 2019 | 10.10 | 10.10 | 9.685 | 9.700 | 542 | -0.05(-0.51%) |
Jul 01, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 12 | +0.00(+0.00%) |
Jun 28, 2019 | 10.10 | 10.10 | 9.750 | 9.750 | 400 | +0.05(+0.52%) |
Jun 27, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 65 | +0.00(+0.00%) |
Jun 26, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 457 | -0.44(-4.34%) |
Jun 25, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 98 | +0.00(+0.00%) |
Jun 24, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 152 | +0.00(+0.00%) |
Jun 21, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.44(+4.54%) |
Jun 20, 2019 | 9.800 | 9.980 | 9.530 | 9.700 | 1,977 | -0.10(-1.02%) |
Jun 19, 2019 | 9.535 | 9.906 | 9.535 | 9.800 | 811 | +0.29(+3.05%) |
Jun 18, 2019 | 9.510 | 9.510 | 168 | +0.00(+0.00%) | ||
Jun 17, 2019 | 9.510 | 9.667 | 9.510 | 9.510 | 1,551 | -0.33(-3.37%) |
Jun 14, 2019 | 9.951 | 9.951 | 9.842 | 9.842 | 1,400 | -0.15(-1.49%) |
Jun 13, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 101 | -0.16(-1.58%) |
Jun 12, 2019 | 9.840 | 10.15 | 9.800 | 10.15 | 1,437 | +0.30(+3.02%) |
Jun 11, 2019 | 10.05 | 10.05 | 9.690 | 9.852 | 2,016 | -0.29(-2.84%) |
Jun 10, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 231 | +0.14(+1.40%) |
Jun 07, 2019 | 10.000 | 10.000 | 10.000 | 10.000 | 300 | +0.03(+0.30%) |
Jun 06, 2019 | 9.970 | 9.970 | 9.963 | 9.970 | 1,524 | +0.02(+0.20%) |
Jun 05, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 1,140 | +0.00(+0.00%) |
Jun 04, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 510 | +0.00(+0.00%) |
Jun 03, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 580 | +0.00(+0.00%) |
May 31, 2019 | 10.00 | 10.00 | 9.950 | 9.950 | 1,800 | +0.00(+0.00%) |
May 30, 2019 | 9.970 | 9.970 | 9.950 | 9.950 | 4,654 | -0.02(-0.22%) |
May 29, 2019 | 9.972 | 9.972 | 9.972 | 5 | +0.00(+0.00%) | |
May 28, 2019 | 9.972 | 9.972 | 9.972 | 582 | +0.00(+0.00%) | |
May 24, 2019 | 9.950 | 10.00 | 9.950 | 9.972 | 700 | -0.03(-0.28%) |
May 23, 2019 | 9.950 | 10.00 | 9.950 | 10.00 | 2,505 | +0.06(+0.59%) |
May 21, 2019 | 9.941 | 9.941 | 9.941 | 0 | -0.01(-0.09%) | |
May 20, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 1,946 | -0.00(-0.03%) |
May 17, 2019 | 9.953 | 9.953 | 9.735 | 9.953 | 700 | +0.27(+2.82%) |
May 16, 2019 | 9.310 | 10.00 | 9.310 | 9.680 | 4,944 | -0.41(-4.09%) |
May 15, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 5 | +0.00(+0.00%) |
May 14, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 102 | -0.01(-0.12%) |
May 13, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 76 | +0.00(+0.00%) |
May 10, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
May 09, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 3 | +0.00(+0.00%) |
May 08, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 553 | +0.14(+1.37%) |
May 07, 2019 | 10.15 | 10.15 | 9.850 | 9.968 | 3,392 | +0.26(+2.66%) |
May 06, 2019 | 9.710 | 9.710 | 9.710 | 9.710 | 126 | -0.29(-2.90%) |
May 03, 2019 | 10.05 | 10.05 | 9.950 | 10.00 | 700 | +0.00(+0.00%) |
May 02, 2019 | 10.13 | 10.13 | 10.000 | 10.000 | 1,734 | -0.14(-1.38%) |